News
Market Data
Register for streaming realtime charts, analysis tools, and prices.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1742835300 | 82.7 | 0 | 0.00 | 82.7 | 82.7 | 82.7 | 0 |
| 1742576100 | 82.7 | 0 | 0.00 | 82.7 | 82.7 | 82.7 | 0 |
| 1742489700 | 82.7 | -0.41 | -0.49 | 82.12 | 82.7 | 82.11 | 128 |
| 1742403300 | 83.11 | 0 | 0.00 | 83.11 | 83.11 | 83.11 | 0 |
| 1742316900 | 83.11 | 1.33 | 1.63 | 83.11 | 83.11 | 83.11 | 61 |
| 1742230500 | 81.78 | 0 | 0.00 | 81.78 | 81.78 | 81.78 | 0 |
| 1741971300 | 81.78 | 0.42 | 0.52 | 81.38 | 81.78 | 81.38 | 194 |
| 1741884900 | 81.36 | 0.21 | 0.26 | 81.36 | 81.36 | 81.36 | 20 |
| 1741798500 | 81.15 | -3.55 | -4.19 | 81.98 | 81.98 | 81.15 | 318 |
| 1741712100 | 84.7 | 0 | 0.00 | 84.7 | 84.7 | 84.7 | 0 |
| 1741625700 | 84.7 | 0 | 0.00 | 84.7 | 84.7 | 84.7 | 0 |
| 1741366500 | 84.7 | 0 | 0.00 | 84.7 | 84.7 | 84.7 | 0 |
| 1741280100 | 84.7 | 0 | 0.00 | 84.7 | 84.7 | 84.7 | 0 |
| 1741193700 | 84.7 | 0 | 0.00 | 84.7 | 84.7 | 84.7 | 0 |
| 1741107300 | 84.7 | 0 | 0.00 | 84.7 | 84.7 | 84.7 | 0 |
| 1741020900 | 84.7 | 1.16 | 1.39 | 84.7 | 84.7 | 84.7 | 115 |
| 1740761700 | 83.54 | -0.61 | -0.72 | 83.54 | 83.54 | 83.54 | 29 |
| 1740675300 | 84.15 | 0 | 0.00 | 84.15 | 84.15 | 84.15 | 0 |
| 1740588900 | 84.15 | 0.64 | 0.77 | 84.15 | 84.15 | 84.15 | 42 |
| 1740502500 | 83.51 | 0 | 0.00 | 83.51 | 83.51 | 83.51 | 0 |
| 1740416100 | 83.51 | 0 | 0.00 | 83.51 | 83.51 | 83.51 | 0 |
| 1740156900 | 83.51 | -0.1 | -0.12 | 83.51 | 83.51 | 83.51 | 181 |
| 1740070500 | 83.61 | 0 | 0.00 | 83.61 | 83.61 | 83.61 | 0 |
| 1739984100 | 83.61 | 0 | 0.00 | 83.61 | 83.61 | 83.61 | 0 |
| 1739897700 | 83.61 | 0 | 0.00 | 83.61 | 83.61 | 83.61 | 0 |
| 1739811300 | 83.61 | 0 | 0.00 | 83.61 | 83.61 | 83.61 | 0 |
| 1739552100 | 83.61 | 0 | 0.00 | 83.61 | 83.61 | 83.61 | 0 |
| 1739465700 | 83.61 | 1.19 | 1.44 | 83.61 | 83.61 | 83.61 | 20 |
| 1739379300 | 82.42 | -0.29 | -0.35 | 82.42 | 82.42 | 82.42 | 184 |
| 1739292900 | 82.71 | 0 | 0.00 | 82.71 | 82.71 | 82.71 | 0 |
| 1739206500 | 82.71 | 0 | 0.00 | 82.71 | 82.71 | 82.71 | 0 |
| 1738947300 | 82.71 | 3.14 | 3.95 | 82.71 | 82.71 | 82.71 | 6 |
| 1738860900 | 79.57 | 0 | 0.00 | 79.57 | 79.57 | 79.57 | 0 |
| 1738774500 | 79.57 | 0 | 0.00 | 79.57 | 79.57 | 79.57 | 0 |
| 1738688100 | 79.57 | 0 | 0.00 | 79.57 | 79.57 | 79.57 | 0 |
| 1738601700 | 79.57 | -1.33 | -1.64 | 79.57 | 79.57 | 79.57 | 100 |
| 1738342500 | 80.9 | 1.92 | 2.43 | 81.08 | 81.08 | 80.9 | 118 |
| 1738256100 | 78.98 | 0 | 0.00 | 78.98 | 78.98 | 78.98 | 0 |
| 1738169700 | 78.98 | 0 | 0.00 | 78.98 | 78.98 | 78.98 | 0 |
| 1738083300 | 78.98 | 0 | 0.00 | 78.98 | 78.98 | 78.98 | 0 |
| 1737996900 | 78.98 | 0 | 0.00 | 78.98 | 78.98 | 78.98 | 0 |
| 1737737700 | 78.98 | 0 | 0.00 | 78.98 | 78.98 | 78.98 | 0 |
| 1737651300 | 78.98 | 4.28 | 5.73 | 78.98 | 78.98 | 78.98 | 1 |
| 1737532800 | 74.7 | 0 | 0.00 | 74.7 | 74.7 | 74.7 | 0 |
| 1737446400 | 74.7 | 0 | 0.00 | 74.7 | 74.7 | 74.7 | 0 |
| 1737360000 | 74.7 | 0 | 0.00 | 74.7 | 74.7 | 74.7 | 0 |
| 1737100800 | 74.7 | 0 | 0.00 | 74.7 | 74.7 | 74.7 | 0 |
| 1737014400 | 74.7 | 0 | 0.00 | 74.7 | 74.7 | 74.7 | 0 |
| 1736928000 | 74.7 | 0 | 0.00 | 74.7 | 74.7 | 74.7 | 0 |
| 1736841600 | 74.7 | 0 | 0.00 | 74.7 | 74.7 | 74.7 | 0 |
| 1736755200 | 74.7 | 0 | 0.00 | 74.7 | 74.7 | 74.7 | 0 |
| 1736496000 | 74.7 | 0 | 0.00 | 74.7 | 74.7 | 74.7 | 0 |
| 1736409600 | 74.7 | 0 | 0.00 | 74.7 | 74.7 | 74.7 | 0 |
| 1736323200 | 74.7 | 0 | 0.00 | 74.7 | 74.7 | 74.7 | 0 |
| 1736236800 | 74.7 | 0 | 0.00 | 74.7 | 74.7 | 74.7 | 0 |
| 1736150400 | 74.7 | 0 | 0.00 | 74.7 | 74.7 | 74.7 | 0 |
| 1735891200 | 74.7 | 0 | 0.00 | 74.7 | 74.7 | 74.7 | 0 |
| 1735804800 | 74.7 | 0 | 0.00 | 74.7 | 74.7 | 74.7 | 0 |
| 1735545600 | 74.7 | 0 | 0.00 | 74.7 | 74.7 | 74.7 | 0 |
| 1735286400 | 74.7 | 0 | 0.00 | 74.7 | 74.7 | 74.7 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
