Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Company Name | Etf Ticker Symbol | Market | Type |
|---|---|---|---|
| EURO STOXX 50 -3X Daily Short Collateralized | SX5E3S | Italy | Exchange Traded Fund |
| Price Change | Change Percent | Etf Price | Last Traded
|
|
|---|---|---|---|---|
| 0.049 | 9.32% | 0.575 | 11:35:14 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 0.577 | 0.575 | 0.577 | 0.575 | 0.526 |
SX5E3S Historical Summary
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
SX5E3S 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Jun 14 2024 | 0.575 | 0.049 | 9.32% | 0.577 | 0.577 | 0.575 | 180,500 |
| Jun 13 2024 | 0.526 | 0.012 | 2.33% | 0.526 | 0.526 | 0.526 | 20,000 |
| Jun 12 2024 | 0.514 | 0.00 | 0.00% | 0.514 | 0.514 | 0.514 | 0 |
| Jun 11 2024 | 0.514 | 0.00 | 0.00% | 0.514 | 0.514 | 0.514 | 0 |
| Jun 10 2024 | 0.514 | 0.00 | 0.00% | 0.514 | 0.514 | 0.514 | 0 |
| Jun 07 2024 | 0.514 | 0.00 | 0.00% | 0.514 | 0.514 | 0.514 | 0 |
| Jun 06 2024 | 0.514 | 0.00 | 0.00% | 0.514 | 0.514 | 0.514 | 0 |
| Jun 05 2024 | 0.514 | 0.00 | 0.00% | 0.514 | 0.514 | 0.514 | 0 |
| Jun 04 2024 | 0.514 | 0.00 | 0.00% | 0.514 | 0.514 | 0.514 | 0 |
| Jun 03 2024 | 0.514 | 0.00 | 0.00% | 0.514 | 0.514 | 0.514 | 0 |
| May 31 2024 | 0.514 | 0.00 | 0.00% | 0.514 | 0.514 | 0.514 | 0 |
| May 30 2024 | 0.514 | 0.00 | 0.00% | 0.514 | 0.514 | 0.514 | 0 |
| May 29 2024 | 0.514 | 0.00 | 0.00% | 0.514 | 0.514 | 0.514 | 0 |
| May 28 2024 | 0.514 | 0.00 | 0.00% | 0.514 | 0.514 | 0.514 | 0 |
| May 27 2024 | 0.514 | 0.00 | 0.00% | 0.514 | 0.514 | 0.514 | 0 |
| May 24 2024 | 0.514 | 0.00 | 0.00% | 0.514 | 0.514 | 0.514 | 0 |
| May 23 2024 | 0.514 | 0.00 | 0.00% | 0.514 | 0.514 | 0.514 | 0 |
| May 22 2024 | 0.514 | 0.003 | 0.59% | 0.514 | 0.514 | 0.514 | 2,000 |
| May 21 2024 | 0.511 | 0.00 | 0.00% | 0.511 | 0.511 | 0.511 | 0 |
| May 20 2024 | 0.511 | 0.00 | 0.00% | 0.511 | 0.511 | 0.511 | 0 |
| May 17 2024 | 0.511 | 0.003 | 0.59% | 0.511 | 0.511 | 0.511 | 4,000 |
| May 16 2024 | 0.508 | 0.00 | 0.00% | 0.508 | 0.508 | 0.508 | 0 |
