EURO STOXX 50 -3X Daily Short Collateralized Historical Data - SX5E3S

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	0	0	0	0	0	0	0	SP
4	0	0	0	0	0	0	0	SP
12	0	0	0	0	0	0	0	SP
26	0	0	0	0	0	0	0	SP
52	0	0	0	0	0	0	0	SP
156	0	0	0	0	0	0	0	SP
260	0	0	0	0	0	0	0	SP

Professional-Grade Tools, for Individual Investors.

Premium

Date	Close	Change	Change %	Open	High	Low	Volume
1742576100	0.395	0	0.00	0.395	0.395	0.395	0
1742489700	0.395	0	0.00	0.395	0.395	0.395	0
1742403300	0.395	0	0.00	0.395	0.395	0.395	0
1742316900	0.395	0	0.00	0.395	0.395	0.395	0
1742230500	0.395	-0.0141	-3.45	0.395	0.395	0.395	60
1741971300	0.4091	0.0062	1.54	0.4091	0.4091	0.4091	50
1741884900	0.4029	-0.0033	-0.81	0.4033	0.4033	0.4029	110
1741798500	0.4062	0.0322	8.61	0.4062	0.4062	0.4062	5000
1741712100	0.374	0	0.00	0.374	0.374	0.374	0
1741625700	0.374	0	0.00	0.374	0.374	0.374	0
1741366500	0.374	0	0.00	0.374	0.374	0.374	0
1741280100	0.374	0.001	0.27	0.3741	0.3741	0.374	360
1741193700	0.373	-0.0213	-5.40	0.373	0.373	0.373	50000
1741107300	0.3943	0.0118	3.08	0.3884	0.3943	0.3884	600
1741020900	0.3825	-0.0032	-0.83	0.3825	0.3825	0.3825	5000
1740761700	0.3857	0	0.00	0.3857	0.3857	0.3857	0
1740675300	0.3857	0.0032	0.84	0.3857	0.3857	0.3857	10000
1740588900	0.3825	0	0.00	0.3825	0.3825	0.3825	0
1740502500	0.3825	0	0.00	0.3825	0.3825	0.3825	0
1740416100	0.3825	0	0.00	0.3825	0.3825	0.3825	0
1740156900	0.3825	0	0.00	0.3825	0.3825	0.3825	0
1740070500	0.3825	0	0.00	0.3825	0.3825	0.3825	0
1739984100	0.3825	0.0059	1.57	0.3762	0.3825	0.3762	320
1739897700	0.3766	0	0.00	0.3766	0.3766	0.3766	0
1739811300	0.3766	0	0.00	0.3766	0.3766	0.3766	0
1739552100	0.3766	-0.0037	-0.97	0.3766	0.3766	0.3766	70
1739465700	0.3803	-0.0327	-7.92	0.3875	0.3932	0.3803	15212
1739379300	0.413	0	0.00	0.413	0.413	0.413	0
1739292900	0.413	0	0.00	0.413	0.413	0.413	0
1739206500	0.413	0	0.00	0.413	0.413	0.413	0
1738947300	0.413	-0.0442	-9.67	0.4099	0.4141	0.4099	23000
1738860900	0.4572	0	0.00	0.4572	0.4572	0.4572	0
1738774500	0.4572	0	0.00	0.4572	0.4572	0.4572	0
1738688100	0.4572	0	0.00	0.4572	0.4572	0.4572	0
1738601700	0.4572	0.0208	4.77	0.4542	0.4572	0.4542	18000
1738342500	0.4364	0	0.00	0.4364	0.4364	0.4364	0
1738256100	0.4364	-0.0053	-1.20	0.4366	0.4366	0.4364	100
1738169700	0.4417	-0.0049	-1.10	0.4422	0.4422	0.4417	10050
1738083300	0.4466	-0.0049	-1.09	0.4466	0.4466	0.4466	10000
1737996900	0.4515	0.0135	3.08	0.4662	0.4662	0.4515	550
1737737700	0.438	-0.0203	-4.43	0.4352	0.438	0.4352	11050
1737651300	0.4583	0	0.00	0.4583	0.4583	0.4583	0
1737564900	0.4583	0	0.00	0.4583	0.4583	0.4583	0
1737478500	0.4583	-0.0068	-1.46	0.46	0.46	0.4583	550
1737392100	0.4651	0	0.00	0.4651	0.4651	0.4651	0
1737132900	0.4651	-0.0099	-2.08	0.4651	0.4651	0.4651	990
1737046500	0.475	-0.033	-6.50	0.477	0.477	0.475	1600
1736960100	0.508	0	0.00	0.508	0.508	0.508	0
1736873700	0.508	-0.023	-4.33	0.507	0.508	0.505	13600
1736787300	0.531	0.026	5.15	0.531	0.531	0.531	10000
1736528100	0.505	0	0.00	0.505	0.505	0.505	0
1736441700	0.505	-0.002	-0.39	0.512	0.512	0.505	5200
1736355300	0.507	0	0.00	0.507	0.507	0.507	0
1736268900	0.507	-0.044	-7.99	0.511	0.511	0.507	4500
1736182500	0.551	0	0.00	0.551	0.551	0.551	0
1735923300	0.551	0	0.00	0.551	0.551	0.551	0
1735836900	0.551	0	0.00	0.551	0.551	0.551	0
1735577700	0.551	0	0.00	0.551	0.551	0.551	0
1735318500	0.551	-0.016	-2.82	0.549	0.551	0.549	20250
1734972900	0.5669999	0	0.00	0.5669999	0.5669999	0.5669999	0

Boards:

Quotes:

Boards

News

Market Data

Markets

Discover

EURO STOXX 50 -3X Daily Short Collateralized (SX5E3S)

Professional-Grade Tools, for Individual Investors.

Your Recent History

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	0	0	0	0	0	0	0	SP
4	0	0	0	0	0	0	0	SP
12	0	0	0	0	0	0	0	SP
26	0	0	0	0	0	0	0	SP
52	0	0	0	0	0	0	0	SP
156	0	0	0	0	0	0	0	SP
260	0	0	0	0	0	0	0	SP

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	0	0	0	0	0	0	0	SP
4	0	0	0	0	0	0	0	SP
12	0	0	0	0	0	0	0	SP
26	0	0	0	0	0	0	0	SP
52	0	0	0	0	0	0	0	SP
156	0	0	0	0	0	0	0	SP
260	0	0	0	0	0	0	0	SP

Boards:

Quotes:

Boards

News

Market Data

Markets

Discover

EURO STOXX 50 -3X Daily Short Collateralized (SX5E3S) Historical

EURO STOXX 50 -3X Daily Short Collateralized (SX5E3S)

Professional-Grade Tools, for Individual Investors.

Your Recent History

Go Ad-Free

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	0	0	0	0	0	0	0	SP
4	0	0	0	0	0	0	0	SP
12	0	0	0	0	0	0	0	SP
26	0	0	0	0	0	0	0	SP
52	0	0	0	0	0	0	0	SP
156	0	0	0	0	0	0	0	SP
260	0	0	0	0	0	0	0	SP