EURO STOXX 50 -3X Daily Short Collateralized Historical Data - SX5E3S

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	0	0	0	0	0	0	0	SP
4	0	0	0	0	0	0	0	SP
12	0	0	0	0	0	0	0	SP
26	0	0	0	0	0	0	0	SP
52	0	0	0	0	0	0	0	SP
156	0	0	0	0	0	0	0	SP
260	0	0	0	0	0	0	0	SP

Your Hub for Real-Time streaming quotes, Ideas and Live Discussions

Premium

Date	Close	Change	Change %	Open	High	Low	Volume
1724428500	0.541	-0.009	-1.64	0.541	0.541	0.541	2100
1724342100	0.55	-0.008	-1.43	0.55	0.55	0.55	40
1724255700	0.558	0.007	1.27	0.558	0.558	0.558	40
1724169300	0.551	-0.002	-0.36	0.551	0.551	0.551	10
1724082900	0.553	-0.117	-17.46	0.553	0.553	0.553	130
1723823700	0.67	0	0.00	0.67	0.67	0.67	0
1723650900	0.67	0	0.00	0.67	0.67	0.67	0
1723564500	0.67	0	0.00	0.67	0.67	0.67	0
1723478100	0.67	0	0.00	0.67	0.67	0.67	0
1723218900	0.67	0	0.00	0.67	0.67	0.67	0
1723132500	0.67	0	0.00	0.67	0.67	0.67	0
1723046100	0.67	0	0.00	0.67	0.67	0.67	0
1722959700	0.67	-0.0189	-2.74	0.664	0.68	0.664	71050
1722873300	0.6889	0.0599	9.52	0.6889999	0.6889999	0.6889	2500
1722614100	0.629	0.052	9.01	0.627	0.629	0.627	17900
1722527700	0.577	0	0.00	0.577	0.577	0.577	0
1722441300	0.577	0	0.00	0.577	0.577	0.577	0
1722354900	0.577	0	0.00	0.577	0.577	0.577	0
1722268500	0.577	0	0.00	0.577	0.577	0.577	0
1722009300	0.577	-0.012	-2.04	0.574	0.577	0.574	10050
1721922900	0.589	0.0250001	4.43	0.589	0.589	0.589	400
1721836500	0.5639999	0.0089999	1.62	0.5639999	0.5639999	0.5639999	10100
1721750100	0.555	0	0.00	0.555	0.555	0.555	0
1721663700	0.555	0	0.00	0.555	0.555	0.555	0
1721404500	0.555	0	0.00	0.555	0.555	0.555	0
1721318100	0.555	0.009	1.65	0.558	0.558	0.555	330000
1721231700	0.546	0	0.00	0.546	0.546	0.546	0
1721145300	0.546	0	0.00	0.546	0.546	0.546	0
1721058900	0.546	0	0.00	0.546	0.546	0.546	0
1720799700	0.546	0	0.00	0.546	0.546	0.546	0
1720713300	0.546	0	0.00	0.546	0.546	0.546	0
1720626900	0.546	0	0.00	0.546	0.546	0.546	0
1720540500	0.546	0.028	5.41	0.546	0.546	0.546	500
1720454100	0.518	0	0.00	0.518	0.518	0.518	0
1720194900	0.518	-0.02	-3.72	0.518	0.518	0.518	50
1720108500	0.538	0	0.00	0.538	0.538	0.538	0
1720022100	0.538	-0.015	-2.71	0.534	0.538	0.534	8000
1719935700	0.553	0.01	1.84	0.554	0.554	0.553	36850
1719849300	0.543	-0.01	-1.81	0.543	0.543	0.543	36800
1719590100	0.553	0	0.00	0.553	0.553	0.553	0
1719503700	0.553	0	0.00	0.553	0.553	0.553	0
1719417300	0.553	0	0.00	0.553	0.553	0.553	0
1719330900	0.553	0	0.00	0.553	0.553	0.553	0
1719244500	0.553	0	0.00	0.553	0.553	0.553	0
1718985300	0.553	0.007	1.28	0.553	0.553	0.553	50
1718898900	0.546	-0.019	-3.36	0.546	0.546	0.546	50
1718812500	0.5649999	0	0.00	0.5649999	0.5649999	0.5649999	0
1718726100	0.5649999	0	0.00	0.5649999	0.5649999	0.5649999	0
1718639700	0.5649999	-0.01	-1.74	0.5649999	0.5649999	0.5649999	165000
1718380500	0.575	0.049	9.32	0.577	0.577	0.575	180500
1718294100	0.526	0.012	2.33	0.526	0.526	0.526	20000
1718175600	0.514	0	0.00	0.514	0.514	0.514	0
1718089200	0.514	0	0.00	0.514	0.514	0.514	0
1718002800	0.514	0	0.00	0.514	0.514	0.514	0
1717743600	0.514	0	0.00	0.514	0.514	0.514	0
1717657200	0.514	0	0.00	0.514	0.514	0.514	0
1717570800	0.514	0	0.00	0.514	0.514	0.514	0
1717484400	0.514	0	0.00	0.514	0.514	0.514	0
1717398000	0.514	0	0.00	0.514	0.514	0.514	0
1717138800	0.514	0	0.00	0.514	0.514	0.514	0
1717052400	0.514	0	0.00	0.514	0.514	0.514	0
1716966000	0.514	0	0.00	0.514	0.514	0.514	0
1716879600	0.514	0	0.00	0.514	0.514	0.514	0
1716793200	0.514	0	0.00	0.514	0.514	0.514	0
1716534000	0.514	0	0.00	0.514	0.514	0.514	0

Boards:

Quotes:

Boards

News

Market Data

Markets

Discover

EURO STOXX 50 -3X Daily Short Collateralized (SX5E3S)

Your Hub for Real-Time streaming quotes, Ideas and Live Discussions

Your Recent History

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	0	0	0	0	0	0	0	SP
4	0	0	0	0	0	0	0	SP
12	0	0	0	0	0	0	0	SP
26	0	0	0	0	0	0	0	SP
52	0	0	0	0	0	0	0	SP
156	0	0	0	0	0	0	0	SP
260	0	0	0	0	0	0	0	SP

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	0	0	0	0	0	0	0	SP
4	0	0	0	0	0	0	0	SP
12	0	0	0	0	0	0	0	SP
26	0	0	0	0	0	0	0	SP
52	0	0	0	0	0	0	0	SP
156	0	0	0	0	0	0	0	SP
260	0	0	0	0	0	0	0	SP

Boards:

Quotes:

Boards

News

Market Data

Markets

Discover

EURO STOXX 50 -3X Daily Short Collateralized (SX5E3S) Historical

EURO STOXX 50 -3X Daily Short Collateralized (SX5E3S)

Your Hub for Real-Time streaming quotes, Ideas and Live Discussions

Your Recent History

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	0	0	0	0	0	0	0	SP
4	0	0	0	0	0	0	0	SP
12	0	0	0	0	0	0	0	SP
26	0	0	0	0	0	0	0	SP
52	0	0	0	0	0	0	0	SP
156	0	0	0	0	0	0	0	SP
260	0	0	0	0	0	0	0	SP