ADVFN Logo
Registration Strip Icon for alerts Register for real-time alerts, custom portfolio, and market movers
Exchnage Trading Funds

Exchnage Trading Funds (SPXJ)

44.30
-0.215
(-0.48%)
Closed February 16 11:30AM
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
10000000SP
40000000SP
120000000SP
260000000SP
520000000SP
1560000000SP
2600000000SP

Empower your portfolio: Real-time discussions and actionable trading ideas.

DateCloseChangeChange %OpenHighLowVolume
173955210044.3-0.22-0.4844.59544.59544.3900
173946570044.51500.0044.51544.51544.5150
173937930044.5150.430.9844.51544.51544.515300
173929290044.085-0.13-0.2844.08544.08544.08545
173920650044.210.220.5044.2144.21544.212131
173894730043.99-0.02-0.0343.9943.9943.99132
173886090044.0050.741.7143.94544.00543.9452
173877450043.26500.0043.26543.26543.2650
173868810043.26500.0043.26543.26543.2650
173860170043.265-0.75-1.7043.2843.4343.26584
173834250044.0150.340.7944.01544.01544.015200
173825610043.670.30.6943.5843.7243.5817696
173816970043.370.240.5743.4843.5243.376185
173808330043.125-0.17-0.3943.24543.24543.125314
173799690043.29500.0043.29543.29543.2950
173773770043.2950.150.3543.29543.29543.295646
173765130043.145-0.2-0.4543.14543.14543.1455
173756490043.3400.0043.3443.3443.340
173747850043.34-0.04-0.0843.21543.3443.2151287
173739210043.3750.050.1243.2943.37543.292476
173713290043.3250.330.7643.08543.32543.01532401
1737046500430.270.644343434
173696010042.7250.050.1142.72542.72542.725563
173687370042.680.020.0642.69542.69542.68172
173678730042.65500.0042.65542.65542.6550
173652810042.655-0.64-1.4742.65542.65542.655861
173644170043.29-0.14-0.3243.29543.29543.29400
173635530043.430.441.0243.4943.4943.43627
173626890042.99-0.31-0.7042.9942.9942.99382
173618250043.2950.260.6043.5343.5343.295818
173592330043.03500.0043.03543.03543.0350
173583690043.0350.40.9542.7943.03542.79359
173557770042.63-0.18-0.4142.74542.74542.6056792
173531850042.8050.310.7242.80542.80542.80520
173497290042.50.591.4242.62542.62542.590
173471370041.905-0.61-1.4341.941.90541.92310
173462730042.515-0.59-1.3642.48542.51542.385563
173454090043.1-0.16-0.3743.143.143.1737
173445450043.26-0.02-0.0343.2643.2643.262198
173436810043.275-0.02-0.0543.37543.37543.275801
173410890043.295-0.41-0.9443.29543.29543.2952368
173402250043.705-0.21-0.4743.9243.9243.62513188
173393610043.91-0.13-0.3043.8943.9143.896653
173384970044.04-0.6-1.3344.1144.1244.042201
173376330044.6350.781.7844.2244.70544.229815
173350410043.855-0.51-1.1443.943.943.8553100
173341770044.36-0.07-0.1644.3644.3644.3624
173333130044.43-0.33-0.7444.4344.4344.43361
173324490044.760.190.4344.7544.7644.75551
173315850044.570.20.4644.744.744.5738
173289930044.3650.20.4444.36544.36544.3651131
173281290044.1700.0044.1744.1744.170
173272650044.17-0.36-0.8044.30544.3144.176490
173264010044.52500.0044.52544.52544.5250
173255370044.525-0.26-0.5744.6244.6244.5251231
173229450044.780.310.7144.56544.7844.5653682
173220810044.4650.461.0344.44544.4744.445359
173212170044.010.020.0344.13544.1544.013710
173203530043.9950.461.0643.64543.99543.6451034
173194890043.53500.0043.53543.53543.5350

Your Recent History

Delayed Upgrade Clock