News
Market Data
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1740502500 | 43.1 | -0.43 | -0.99 | 43.52 | 43.52 | 43.1 | 109 |
| 1740416100 | 43.53 | -0.49 | -1.11 | 43.845 | 43.845 | 43.53 | 312 |
| 1740156900 | 44.02 | -0.39 | -0.87 | 44.005 | 44.02 | 43.985 | 6378 |
| 1740070500 | 44.405 | 0 | 0.00 | 44.405 | 44.405 | 44.405 | 0 |
| 1739984100 | 44.405 | -0.13 | -0.28 | 44.405 | 44.405 | 44.405 | 2 |
| 1739897700 | 44.53 | -0.17 | -0.38 | 44.455 | 44.53 | 44.45 | 359 |
| 1739811300 | 44.7 | 0.4 | 0.90 | 44.71 | 44.78 | 44.7 | 381 |
| 1739552100 | 44.3 | -0.22 | -0.48 | 44.595 | 44.595 | 44.3 | 900 |
| 1739465700 | 44.515 | 0 | 0.00 | 44.515 | 44.515 | 44.515 | 0 |
| 1739379300 | 44.515 | 0.43 | 0.98 | 44.515 | 44.515 | 44.515 | 300 |
| 1739292900 | 44.085 | -0.13 | -0.28 | 44.085 | 44.085 | 44.085 | 45 |
| 1739206500 | 44.21 | 0.22 | 0.50 | 44.21 | 44.215 | 44.21 | 2131 |
| 1738947300 | 43.99 | -0.02 | -0.03 | 43.99 | 43.99 | 43.99 | 132 |
| 1738860900 | 44.005 | 0.74 | 1.71 | 43.945 | 44.005 | 43.945 | 2 |
| 1738774500 | 43.265 | 0 | 0.00 | 43.265 | 43.265 | 43.265 | 0 |
| 1738688100 | 43.265 | 0 | 0.00 | 43.265 | 43.265 | 43.265 | 0 |
| 1738601700 | 43.265 | -0.75 | -1.70 | 43.28 | 43.43 | 43.265 | 84 |
| 1738342500 | 44.015 | 0.34 | 0.79 | 44.015 | 44.015 | 44.015 | 200 |
| 1738256100 | 43.67 | 0.3 | 0.69 | 43.58 | 43.72 | 43.58 | 17696 |
| 1738169700 | 43.37 | 0.24 | 0.57 | 43.48 | 43.52 | 43.37 | 6185 |
| 1738083300 | 43.125 | -0.17 | -0.39 | 43.245 | 43.245 | 43.125 | 314 |
| 1737996900 | 43.295 | 0 | 0.00 | 43.295 | 43.295 | 43.295 | 0 |
| 1737737700 | 43.295 | 0.15 | 0.35 | 43.295 | 43.295 | 43.295 | 646 |
| 1737651300 | 43.145 | -0.2 | -0.45 | 43.145 | 43.145 | 43.145 | 5 |
| 1737564900 | 43.34 | 0 | 0.00 | 43.34 | 43.34 | 43.34 | 0 |
| 1737478500 | 43.34 | -0.04 | -0.08 | 43.215 | 43.34 | 43.215 | 1287 |
| 1737392100 | 43.375 | 0.05 | 0.12 | 43.29 | 43.375 | 43.29 | 2476 |
| 1737132900 | 43.325 | 0.33 | 0.76 | 43.085 | 43.325 | 43.015 | 32401 |
| 1737046500 | 43 | 0.27 | 0.64 | 43 | 43 | 43 | 4 |
| 1736960100 | 42.725 | 0.05 | 0.11 | 42.725 | 42.725 | 42.725 | 563 |
| 1736873700 | 42.68 | 0.02 | 0.06 | 42.695 | 42.695 | 42.68 | 172 |
| 1736787300 | 42.655 | 0 | 0.00 | 42.655 | 42.655 | 42.655 | 0 |
| 1736528100 | 42.655 | -0.64 | -1.47 | 42.655 | 42.655 | 42.655 | 861 |
| 1736441700 | 43.29 | -0.14 | -0.32 | 43.295 | 43.295 | 43.29 | 400 |
| 1736355300 | 43.43 | 0.44 | 1.02 | 43.49 | 43.49 | 43.43 | 627 |
| 1736268900 | 42.99 | -0.31 | -0.70 | 42.99 | 42.99 | 42.99 | 382 |
| 1736182500 | 43.295 | 0.26 | 0.60 | 43.53 | 43.53 | 43.295 | 818 |
| 1735923300 | 43.035 | 0 | 0.00 | 43.035 | 43.035 | 43.035 | 0 |
| 1735836900 | 43.035 | 0.4 | 0.95 | 42.79 | 43.035 | 42.79 | 359 |
| 1735577700 | 42.63 | -0.18 | -0.41 | 42.745 | 42.745 | 42.605 | 6792 |
| 1735318500 | 42.805 | 0.31 | 0.72 | 42.805 | 42.805 | 42.805 | 20 |
| 1734972900 | 42.5 | 0.59 | 1.42 | 42.625 | 42.625 | 42.5 | 90 |
| 1734713700 | 41.905 | -0.61 | -1.43 | 41.9 | 41.905 | 41.9 | 2310 |
| 1734627300 | 42.515 | -0.59 | -1.36 | 42.485 | 42.515 | 42.385 | 563 |
| 1734540900 | 43.1 | -0.16 | -0.37 | 43.1 | 43.1 | 43.1 | 737 |
| 1734454500 | 43.26 | -0.02 | -0.03 | 43.26 | 43.26 | 43.26 | 2198 |
| 1734368100 | 43.275 | -0.02 | -0.05 | 43.375 | 43.375 | 43.275 | 801 |
| 1734108900 | 43.295 | -0.41 | -0.94 | 43.295 | 43.295 | 43.295 | 2368 |
| 1734022500 | 43.705 | -0.21 | -0.47 | 43.92 | 43.92 | 43.625 | 13188 |
| 1733936100 | 43.91 | -0.13 | -0.30 | 43.89 | 43.91 | 43.89 | 6653 |
| 1733849700 | 44.04 | -0.6 | -1.33 | 44.11 | 44.12 | 44.04 | 2201 |
| 1733763300 | 44.635 | 0.78 | 1.78 | 44.22 | 44.705 | 44.22 | 9815 |
| 1733504100 | 43.855 | -0.51 | -1.14 | 43.9 | 43.9 | 43.855 | 3100 |
| 1733417700 | 44.36 | -0.07 | -0.16 | 44.36 | 44.36 | 44.36 | 24 |
| 1733331300 | 44.43 | -0.33 | -0.74 | 44.43 | 44.43 | 44.43 | 361 |
| 1733244900 | 44.76 | 0.19 | 0.43 | 44.75 | 44.76 | 44.75 | 551 |
| 1733158500 | 44.57 | 0.2 | 0.46 | 44.7 | 44.7 | 44.57 | 38 |
| 1732899300 | 44.365 | 0.2 | 0.44 | 44.365 | 44.365 | 44.365 | 1131 |
| 1732812900 | 44.17 | 0 | 0.00 | 44.17 | 44.17 | 44.17 | 0 |
| 1732726500 | 44.17 | -0.36 | -0.80 | 44.305 | 44.31 | 44.17 | 6490 |
| 1732640100 | 44.525 | 0 | 0.00 | 44.525 | 44.525 | 44.525 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
