News
Market Data
Register for streaming realtime charts, analysis tools, and prices.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1721145300 | 43.99 | -0.43 | -0.97 | 44.185 | 44.375 | 43.62 | 52176 |
| 1721058900 | 44.42 | -0.02 | -0.05 | 44.45 | 44.535 | 44 | 69135 |
| 1720799700 | 44.44 | 0.39 | 0.89 | 43.765 | 44.565 | 43.475 | 90910 |
| 1720713300 | 44.05 | -1 | -2.22 | 45.42 | 45.59 | 44.045 | 49094 |
| 1720626900 | 45.05 | 0.73 | 1.66 | 44.65 | 45.12 | 44.55 | 45500 |
| 1720540500 | 44.315 | -0.02 | -0.03 | 44.75 | 44.885 | 44.295 | 40818 |
| 1720454100 | 44.33 | 0.68 | 1.57 | 43.89 | 44.48 | 43.86 | 46835 |
| 1720194900 | 43.645 | -0.05 | -0.11 | 43.785 | 44 | 43.45 | 33413 |
| 1720108500 | 43.695 | 0.22 | 0.51 | 43.715 | 43.86 | 43.61 | 14936 |
| 1720022100 | 43.475 | 0.87 | 2.03 | 43.085 | 43.475 | 42.9 | 67693 |
| 1719935700 | 42.61 | 0.38 | 0.90 | 42.34 | 42.8 | 42.18 | 134779 |
| 1719849300 | 42.23 | -0.56 | -1.30 | 42.725 | 42.77 | 41.66 | 59444 |
| 1719590100 | 42.785 | 0.58 | 1.39 | 42.555 | 43.48 | 42.455 | 256152 |
| 1719503700 | 42.2 | -0.18 | -0.41 | 42.405 | 42.7 | 42.2 | 84639 |
| 1719417300 | 42.375 | -0.13 | -0.29 | 42.86 | 43.225 | 42.25 | 50357 |
| 1719330900 | 42.5 | 0.07 | 0.16 | 42.115 | 42.515 | 41.65 | 148175 |
| 1719244500 | 42.43 | -1.18 | -2.71 | 43.32 | 43.43 | 42.13 | 222137 |
| 1718985300 | 43.61 | -1.2 | -2.68 | 44.245 | 44.26 | 42.965 | 165202 |
| 1718898900 | 44.81 | -0.27 | -0.60 | 45.52 | 45.67 | 44.36 | 150770 |
| 1718812500 | 45.08 | 0.27 | 0.59 | 45.125 | 45.39 | 45.025 | 191156 |
| 1718726100 | 44.815 | 0.95 | 2.15 | 44.59 | 44.935 | 44.5 | 48772 |
| 1718639700 | 43.87 | 0.51 | 1.18 | 43.83 | 44.145 | 43.545 | 52967 |
| 1718380500 | 43.36 | 0.16 | 0.37 | 43.435 | 43.715 | 43.15 | 92828 |
| 1718294100 | 43.2 | 0.83 | 1.95 | 43.5 | 43.58 | 42.815 | 188173 |
| 1718207700 | 42.375 | 0.85 | 2.06 | 41.85 | 42.66 | 41.505 | 42043 |
| 1718121300 | 41.52 | -0.26 | -0.61 | 41.65 | 41.7 | 41.185 | 58303 |
| 1718034900 | 41.775 | 0.81 | 1.96 | 41.175 | 41.775 | 40.89 | 29746 |
| 1717775700 | 40.97 | 0.21 | 0.52 | 40.85 | 41.165 | 40.635 | 43631 |
| 1717689300 | 40.76 | 0.18 | 0.44 | 41.095 | 41.385 | 40.5 | 66659 |
| 1717602900 | 40.58 | 1.71 | 4.39 | 39.225 | 40.67 | 39.225 | 35844 |
| 1717516500 | 38.875 | -0.23 | -0.59 | 39.1 | 39.365 | 38.835 | 48201 |
| 1717430100 | 39.105 | 0.53 | 1.37 | 39.44 | 39.865 | 38.89 | 65407 |
| 1717170900 | 38.575 | -0.98 | -2.47 | 39.27 | 39.605 | 38.53 | 50986 |
| 1717084500 | 39.55 | -0.56 | -1.38 | 39.89 | 39.985 | 39.45 | 50722 |
| 1716998100 | 40.105 | -0.38 | -0.94 | 40.6 | 40.65 | 39.79 | 46175 |
| 1716911700 | 40.485 | 0.2 | 0.51 | 40.25 | 40.57 | 39.97 | 74354 |
| 1716825300 | 40.28 | 0.3 | 0.75 | 40.13 | 40.28 | 40.095 | 26595 |
| 1716566100 | 39.98 | 0.17 | 0.44 | 39.46 | 40.055 | 39.3 | 51513 |
| 1716479700 | 39.805 | 0.59 | 1.52 | 40.08 | 40.415 | 39.38 | 78435 |
| 1716393300 | 39.21 | 0.45 | 1.15 | 38.885 | 39.28 | 38.865 | 78215 |
| 1716306900 | 38.765 | -0.08 | -0.19 | 38.845 | 38.915 | 38.45 | 25980 |
| 1716220500 | 38.84 | 0.46 | 1.19 | 38.25 | 38.84 | 38.17 | 45409 |
| 1715961300 | 38.385 | -0.37 | -0.95 | 38.405 | 38.62 | 38.25 | 18875 |
| 1715874900 | 38.755 | 0.58 | 1.51 | 38.55 | 38.76 | 38.495 | 29578 |
| 1715788500 | 38.18 | 0.74 | 1.98 | 37.65 | 38.235 | 37.555 | 42597 |
| 1715702100 | 37.44 | 0.17 | 0.47 | 37.08 | 37.44 | 36.92 | 30189 |
| 1715615700 | 37.265 | -0.01 | -0.01 | 37.41 | 37.42 | 36.99 | 21517 |
| 1715356500 | 37.27 | 0.47 | 1.28 | 36.92 | 37.51 | 36.83 | 93361 |
| 1715270100 | 36.8 | 0.08 | 0.22 | 36.87 | 37.065 | 36.63 | 22075 |
| 1715183700 | 36.72 | -0.39 | -1.05 | 37.03 | 37.16 | 36.45 | 37087 |
| 1715097300 | 37.11 | 0.35 | 0.97 | 36.965 | 37.14 | 36.85 | 70522 |
| 1715010900 | 36.755 | 0.61 | 1.67 | 36.41 | 36.84 | 36.36 | 34364 |
| 1714751700 | 36.15 | 0.76 | 2.15 | 35.685 | 36.29 | 35.565 | 19429 |
| 1714665300 | 35.39 | -1.21 | -3.31 | 35.3 | 35.67 | 34.975 | 41194 |
| 1714492500 | 36.6 | 0.04 | 0.10 | 36.865 | 36.87 | 36.54 | 22360 |
| 1714406100 | 36.565 | -0.13 | -0.34 | 36.745 | 36.775 | 36.28 | 23952 |
| 1714146900 | 36.69 | 1.22 | 3.42 | 35.97 | 36.735 | 35.795 | 39162 |
| 1714060500 | 35.475 | 0.07 | 0.18 | 35.21 | 35.755 | 34.98 | 88034 |
| 1713974100 | 35.41 | 0.33 | 0.94 | 35.595 | 36.09 | 35.39 | 91515 |
| 1713887700 | 35.08 | 0.93 | 2.72 | 34.56 | 35.17 | 34.4 | 33798 |
| 1713801300 | 34.15 | -0.51 | -1.47 | 34.36 | 34.56 | 34 | 64422 |
| 1713542100 | 34.66 | -1.21 | -3.37 | 35.12 | 35.29 | 34.615 | 111594 |
| 1713455700 | 35.87 | -0.85 | -2.30 | 36.5 | 36.545 | 35.29 | 126984 |
| 1713369300 | 36.715 | -0.74 | -1.96 | 37.09 | 37.375 | 36.62 | 78021 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
