VanEck VectorsTM Semiconductor UCITS ETF - Class A Historical Data - SMH

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	0	0	0	0	0	0	0	SP
4	0	0	0	0	0	0	0	SP
12	0	0	0	0	0	0	0	SP
26	0	0	0	0	0	0	0	SP
52	0	0	0	0	0	0	0	SP
156	0	0	0	0	0	0	0	SP
260	0	0	0	0	0	0	0	SP

Empower your portfolio: Real-time discussions and actionable trading ideas.

Premium

Date	Close	Change	Change %	Open	High	Low	Volume
1738601700	40.06	-1.21	-2.93	39.8	40.19	39.5	97645
1738342500	41.27	1.35	3.37	40.705	41.355	40.53	34270
1738256100	39.925	0.74	1.90	40	40.21	39.7	186165
1738169700	39.18	0.76	1.96	40.185	40.3	39.13	123165
1738083300	38.425	-0.15	-0.38	39.115	39.52	38.08	136215
1737996900	38.57	-3.94	-9.27	40.445	40.445	38.54	302784
1737737700	42.51	-0.47	-1.09	42.875	43.135	42.365	48433
1737651300	42.98	0.38	0.90	43.23	43.23	42.58	106673
1737564900	42.595	0	0.00	42.595	42.595	42.595	0
1737478500	42.595	-0.14	-0.33	42.635	42.945	42.34	34047
1737392100	42.735	0.14	0.33	42.67	42.74	42.455	93045
1737132900	42.595	0.3	0.71	41.905	42.68	41.84	38440
1737046500	42.295	0.86	2.06	42.415	42.66	41.925	31912
1736960100	41.44	1.08	2.66	40.505	41.505	40.49	36767
1736873700	40.365	-0.12	-0.28	40.955	41.225	40.35	22806
1736787300	40.48	-0.42	-1.01	40.595	40.67	40.06	54510
1736528100	40.895	-0.66	-1.59	41.375	41.565	40.6	126254
1736441700	41.555	-0.02	-0.04	41.19	41.555	41.16	10571
1736355300	41.57	-0.71	-1.67	41.91	42.17	41.195	98975
1736268900	42.275	-0.41	-0.95	42.29	42.72	41.745	53353
1736182500	42.68	1.73	4.22	41.465	42.77	41.355	72553
1735923300	40.95	0.25	0.61	40.575	40.95	40.43	12106
1735836900	40.7	0.76	1.90	40.08	40.8	40	38866
1735577700	39.94	-0.33	-0.82	40.415	40.545	39.6	78839
1735318500	40.27	0.04	0.10	40.695	40.85	40.075	11556
1734972900	40.23	0.67	1.71	39.755	40.345	39.645	35625
1734713700	39.555	0.13	0.34	38.815	39.585	38.09	125395
1734627300	39.42	-1.7	-4.13	39.51	39.8	39	95759
1734540900	41.12	0.7	1.74	40.685	41.19	40.685	32143
1734454500	40.415	-0.36	-0.87	40.865	41.16	40.34	70052
1734368100	40.77	0.96	2.41	40.28	41.04	40.245	60019
1734108900	39.81	0.85	2.18	39.715	40.475	39.71	70330
1734022500	38.96	-0.24	-0.61	39.285	39.35	38.855	53702
1733936100	39.2	0.6	1.54	38.5	39.23	38.42	79440
1733849700	38.605	-0.59	-1.49	38.98	39.305	38.605	24804
1733763300	39.19	-0.15	-0.37	39.495	39.615	38.95	26709
1733504100	39.335	-0.27	-0.67	39.265	39.54	39.135	22682
1733417700	39.6	-0.52	-1.28	39.97	40.1	39.48	48749
1733331300	40.115	0.47	1.19	39.905	40.5	39.905	27603
1733244900	39.645	-0.04	-0.09	39.795	39.82	39.385	32499
1733158500	39.68	0.88	2.25	38.75	39.72	38.445	26825
1732899300	38.805	0.38	0.98	38.34	38.9	38.12	14580
1732812900	38.43	1.01	2.69	38.605	38.605	38.285	30031
1732726500	37.425	-1.39	-3.58	38.55	38.55	37.39	29846
1732640100	38.815	-0.49	-1.25	39.175	39.48	38.785	137043
1732553700	39.305	0.16	0.40	39.33	39.43	38.89	26775
1732294500	39.15	0.25	0.64	39.085	39.5	38.99	67354
1732208100	38.9	0.85	2.23	38.055	39	37.78	132172
1732121700	38.05	-0.22	-0.57	38.6	38.64	37.87	44599
1732035300	38.27	-0.09	-0.23	38.565	38.59	37.93	137353
1731948900	38.36	0.06	0.16	38.245	38.365	37.75	68251
1731689700	38.3	-1.33	-3.36	39	39	38.3	143670
1731603300	39.63	0.44	1.12	39.215	39.85	39.215	83076
1731516900	39.19	-0.47	-1.19	39.57	39.65	39.14	71547
1731430500	39.66	-0.3	-0.75	39.895	40.07	39.645	309328
1731344100	39.96	-0.56	-1.38	40.735	40.85	39.725	82000
1731084900	40.52	0.12	0.30	40.79	40.955	40.18	62877
1730998500	40.4	1.01	2.56	39.98	40.445	39.94	30545
1730912100	39.39	1.14	2.98	39.385	39.8	39.19	48781
1730825700	38.25	0.09	0.24	37.83	38.35	37.8	13232
1730739300	38.16	-0.18	-0.47	38.165	38.25	37.635	41880

Boards:

Quotes:

Boards

News

Market Data

Markets

Discover

VanEck VectorsTM Semiconductor UCITS ETF - Class A (SMH)

Empower your portfolio: Real-time discussions and actionable trading ideas.

Your Recent History

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	0	0	0	0	0	0	0	SP
4	0	0	0	0	0	0	0	SP
12	0	0	0	0	0	0	0	SP
26	0	0	0	0	0	0	0	SP
52	0	0	0	0	0	0	0	SP
156	0	0	0	0	0	0	0	SP
260	0	0	0	0	0	0	0	SP

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	0	0	0	0	0	0	0	SP
4	0	0	0	0	0	0	0	SP
12	0	0	0	0	0	0	0	SP
26	0	0	0	0	0	0	0	SP
52	0	0	0	0	0	0	0	SP
156	0	0	0	0	0	0	0	SP
260	0	0	0	0	0	0	0	SP

Boards:

Quotes:

Boards

News

Market Data

Markets

Discover

VanEck VectorsTM Semiconductor UCITS ETF - Class A (SMH) Historical

VanEck VectorsTM Semiconductor UCITS ETF - Class A (SMH)

Empower your portfolio: Real-time discussions and actionable trading ideas.

Your Recent History

Go Ad-Free

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	0	0	0	0	0	0	0	SP
4	0	0	0	0	0	0	0	SP
12	0	0	0	0	0	0	0	SP
26	0	0	0	0	0	0	0	SP
52	0	0	0	0	0	0	0	SP
156	0	0	0	0	0	0	0	SP
260	0	0	0	0	0	0	0	SP