VanEck VectorsTM Semiconductor UCITS ETF - Class A Historical Data - SMH

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	0	0	0	0	0	0	0	SP
4	0	0	0	0	0	0	0	SP
12	0	0	0	0	0	0	0	SP
26	0	0	0	0	0	0	0	SP
52	0	0	0	0	0	0	0	SP
156	0	0	0	0	0	0	0	SP
260	0	0	0	0	0	0	0	SP

Professional-Grade Tools, for Individual Investors.

Premium

Date	Close	Change	Change %	Open	High	Low	Volume
1734972900	40.23	0.67	1.71	39.755	40.345	39.645	35625
1734713700	39.555	0.13	0.34	38.815	39.585	38.09	125395
1734627300	39.42	-1.7	-4.13	39.51	39.8	39	95759
1734540900	41.12	0.7	1.74	40.685	41.19	40.685	32143
1734454500	40.415	-0.36	-0.87	40.865	41.16	40.34	70052
1734368100	40.77	0.96	2.41	40.28	41.04	40.245	60019
1734108900	39.81	0.85	2.18	39.715	40.475	39.71	70330
1734022500	38.96	-0.24	-0.61	39.285	39.35	38.855	53702
1733936100	39.2	0.6	1.54	38.5	39.23	38.42	79440
1733849700	38.605	-0.59	-1.49	38.98	39.305	38.605	24804
1733763300	39.19	-0.15	-0.37	39.495	39.615	38.95	26709
1733504100	39.335	-0.27	-0.67	39.265	39.54	39.135	22682
1733417700	39.6	-0.52	-1.28	39.97	40.1	39.48	48749
1733331300	40.115	0.47	1.19	39.905	40.5	39.905	27603
1733244900	39.645	-0.04	-0.09	39.795	39.82	39.385	32499
1733158500	39.68	0.88	2.25	38.75	39.72	38.445	26825
1732899300	38.805	0.38	0.98	38.34	38.9	38.12	14580
1732812900	38.43	1.01	2.69	38.605	38.605	38.285	30031
1732726500	37.425	-1.39	-3.58	38.55	38.55	37.39	29846
1732640100	38.815	-0.49	-1.25	39.175	39.48	38.785	137043
1732553700	39.305	0.16	0.40	39.33	39.43	38.89	26775
1732294500	39.15	0.25	0.64	39.085	39.5	38.99	67354
1732208100	38.9	0.85	2.23	38.055	39	37.78	132172
1732121700	38.05	-0.22	-0.57	38.6	38.64	37.87	44599
1732035300	38.27	-0.09	-0.23	38.565	38.59	37.93	137353
1731948900	38.36	0.06	0.16	38.245	38.365	37.75	68251
1731689700	38.3	-1.33	-3.36	39	39	38.3	143670
1731603300	39.63	0.44	1.12	39.215	39.85	39.215	83076
1731516900	39.19	-0.47	-1.19	39.57	39.65	39.14	71547
1731430500	39.66	-0.3	-0.75	39.895	40.07	39.645	309328
1731344100	39.96	-0.56	-1.38	40.735	40.85	39.725	82000
1731084900	40.52	0.12	0.30	40.79	40.955	40.18	62877
1730998500	40.4	1.01	2.56	39.98	40.445	39.94	30545
1730912100	39.39	1.14	2.98	39.385	39.8	39.19	48781
1730825700	38.25	0.09	0.24	37.83	38.35	37.8	13232
1730739300	38.16	-0.18	-0.47	38.165	38.25	37.635	41880
1730480100	38.34	0.71	1.89	37.88	38.37	37.76	24620
1730393700	37.63	-1.45	-3.70	38.595	38.8	37.465	125772
1730307300	39.075	-0.93	-2.32	39.8	39.885	39	29496
1730220900	40.005	0.65	1.64	39.475	40.005	39.32	81316
1730134500	39.36	-0.56	-1.40	39.705	39.815	39.2	46385
1729871700	39.92	0.92	2.36	39.17	39.92	39.08	86876
1729785300	39	-0.05	-0.12	39.165	39.445	38.895	104769
1729698900	39.045	0.01	0.03	39.18	39.355	38.985	37553
1729612500	39.035	0.1	0.27	39.18	39.335	39.035	40120
1729526100	38.93	-0.4	-1.00	39.25	39.36	38.865	64052
1729266900	39.325	-0.43	-1.07	39.3	39.595	39.2	101403
1729180500	39.75	1.06	2.73	39.255	40.1	39.245	83249
1729094100	38.695	-0.41	-1.04	38.83	39.03	38.33	214682
1729007700	39.1	-1.74	-4.25	41.21	41.21	39.05	233477
1728921300	40.835	0.66	1.64	40.3	41.14	40.205	45452
1728662100	40.175	0.07	0.19	40.07	40.265	39.8	48183
1728575700	40.1	0.2	0.50	40.235	40.3	39.5	49715
1728489300	39.9	0.45	1.14	39.495	39.915	39.355	44992
1728402900	39.45	0.31	0.78	38.885	39.6	38.82	41546
1728316500	39.145	0.29	0.73	39.15	39.18	38.665	108621
1728057300	38.86	0.45	1.16	38.32	39.4	38.32	59406
1727970900	38.415	0.02	0.05	38.065	38.79	37.69	253138
1727884500	38.395	0.93	2.47	37.465	38.47	37.24	120714
1727798100	37.47	-0.71	-1.86	38.315	38.68	37.24	174908
1727711700	38.18	-0.42	-1.08	38.435	38.47	37.755	47771
1727452500	38.595	-0.06	-0.16	39.005	39.25	38.495	64694
1727366100	38.655	0.63	1.64	39.15	39.695	38.375	145690
1727279700	38.03	0.56	1.51	37.45	38.15	37.365	43345
1727193300	37.465	0.37	0.98	37.435	37.75	37.155	76017

Boards:

Quotes:

Boards

News

Market Data

Markets

Discover

VanEck VectorsTM Semiconductor UCITS ETF - Class A (SMH)

Professional-Grade Tools, for Individual Investors.

Your Recent History

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	0	0	0	0	0	0	0	SP
4	0	0	0	0	0	0	0	SP
12	0	0	0	0	0	0	0	SP
26	0	0	0	0	0	0	0	SP
52	0	0	0	0	0	0	0	SP
156	0	0	0	0	0	0	0	SP
260	0	0	0	0	0	0	0	SP

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	0	0	0	0	0	0	0	SP
4	0	0	0	0	0	0	0	SP
12	0	0	0	0	0	0	0	SP
26	0	0	0	0	0	0	0	SP
52	0	0	0	0	0	0	0	SP
156	0	0	0	0	0	0	0	SP
260	0	0	0	0	0	0	0	SP

Boards:

Quotes:

Boards

News

Market Data

Markets

Discover

VanEck VectorsTM Semiconductor UCITS ETF - Class A (SMH) Historical

VanEck VectorsTM Semiconductor UCITS ETF - Class A (SMH)

Professional-Grade Tools, for Individual Investors.

Your Recent History

Go Ad-Free

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	0	0	0	0	0	0	0	SP
4	0	0	0	0	0	0	0	SP
12	0	0	0	0	0	0	0	SP
26	0	0	0	0	0	0	0	SP
52	0	0	0	0	0	0	0	SP
156	0	0	0	0	0	0	0	SP
260	0	0	0	0	0	0	0	SP