News
Market Data
Register for streaming realtime charts, analysis tools, and prices.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1743436500 | 32.979999 | -0.57 | -1.70 | 33.045 | 33.159999 | 32.585 | 93578 |
| 1743180900 | 33.549999 | -1.12 | -3.22 | 34.515 | 34.74 | 33.545 | 27516 |
| 1743094500 | 34.665 | -0.74 | -2.08 | 35.16 | 35.325 | 34.52 | 79987 |
| 1743008100 | 35.4 | -1.1 | -3.00 | 36.44 | 36.535 | 35.355 | 27597 |
| 1742921700 | 36.495 | -0.25 | -0.67 | 36.575 | 36.6 | 36.335 | 18244 |
| 1742835300 | 36.74 | 1.12 | 3.13 | 35.92 | 36.8 | 35.89 | 51274 |
| 1742576100 | 35.625 | -0.19 | -0.52 | 35.8 | 35.81 | 35.035 | 56725 |
| 1742489700 | 35.81 | 0.05 | 0.15 | 36.05 | 36.255 | 35.655 | 56086 |
| 1742403300 | 35.755 | 0.32 | 0.89 | 35.42 | 35.825 | 35.23 | 32635 |
| 1742316900 | 35.44 | -0.09 | -0.24 | 35.7 | 35.84 | 35.265 | 84343 |
| 1742230500 | 35.525 | 0.16 | 0.45 | 35.395 | 35.915 | 35.295 | 68510 |
| 1741971300 | 35.365 | 0.7 | 2.00 | 34.925 | 35.545 | 34.905 | 89162 |
| 1741884900 | 34.67 | -0.14 | -0.39 | 34.5 | 35.215 | 34.355 | 78930 |
| 1741798500 | 34.805 | 1.19 | 3.54 | 34.025 | 35.06 | 33.985 | 128487 |
| 1741712100 | 33.615 | -0.71 | -2.05 | 34.1 | 34.4 | 33.284999 | 208979 |
| 1741625700 | 34.32 | -0.4 | -1.15 | 35.45 | 35.585 | 34.21 | 148274 |
| 1741366500 | 34.72 | -0.8 | -2.24 | 35.395 | 35.68 | 34.72 | 89525 |
| 1741280100 | 35.515 | -0.19 | -0.52 | 35.875 | 35.935 | 34.97 | 134389 |
| 1741193700 | 35.7 | -0.08 | -0.22 | 36.575 | 36.735 | 35.69 | 93012 |
| 1741107300 | 35.78 | -1.97 | -5.22 | 36.745 | 36.795 | 35.68 | 181530 |
| 1741020900 | 37.75 | -0.08 | -0.20 | 38.11 | 38.395 | 37.2 | 98823 |
| 1740761700 | 37.825 | -1.06 | -2.71 | 37.65 | 38.2 | 37.11 | 115932 |
| 1740675300 | 38.88 | -0.77 | -1.94 | 39.63 | 40.08 | 38.65 | 108582 |
| 1740588900 | 39.65 | 0.96 | 2.48 | 39.025 | 39.7 | 38.98 | 41168 |
| 1740502500 | 38.69 | -1.51 | -3.76 | 39.29 | 39.525 | 38.57 | 120633 |
| 1740416100 | 40.2 | -1.1 | -2.65 | 40.64 | 40.875 | 39.81 | 48533 |
| 1740156900 | 41.295 | -0.16 | -0.39 | 41.56 | 41.895 | 41.26 | 15479 |
| 1740070500 | 41.455 | -0.35 | -0.84 | 41.6 | 42.145 | 41.335 | 30094 |
| 1739984100 | 41.805 | 0.45 | 1.10 | 41.58 | 41.835 | 41.29 | 56505 |
| 1739897700 | 41.35 | 0.22 | 0.53 | 41.245 | 41.52 | 41.07 | 46230 |
| 1739811300 | 41.13 | 0.39 | 0.96 | 41.17 | 41.205 | 40.96 | 64296 |
| 1739552100 | 40.74 | -0.23 | -0.56 | 40.925 | 40.95 | 40.695 | 40500 |
| 1739465700 | 40.97 | 0.53 | 1.31 | 40.635 | 41.1 | 40.46 | 31942 |
| 1739379300 | 40.44 | -0.77 | -1.87 | 41.04 | 41.14 | 40.375 | 33045 |
| 1739292900 | 41.21 | 0.22 | 0.54 | 40.88 | 41.26 | 40.745 | 17394 |
| 1739206500 | 40.99 | 0.52 | 1.27 | 40.595 | 41.115 | 40.515 | 28445 |
| 1738947300 | 40.475 | -0.12 | -0.28 | 40.825 | 41.01 | 40.255 | 27225 |
| 1738860900 | 40.59 | 0.42 | 1.05 | 40.5 | 40.8 | 40.5 | 49371 |
| 1738774500 | 40.17 | 0.07 | 0.17 | 39.71 | 40.17 | 39.54 | 28411 |
| 1738688100 | 40.1 | 0.04 | 0.10 | 39.94 | 40.2 | 39.645 | 233174 |
| 1738601700 | 40.06 | -1.21 | -2.93 | 39.8 | 40.19 | 39.5 | 97645 |
| 1738342500 | 41.27 | 1.35 | 3.37 | 40.705 | 41.355 | 40.53 | 34270 |
| 1738256100 | 39.925 | 0.74 | 1.90 | 40 | 40.21 | 39.7 | 186165 |
| 1738169700 | 39.18 | 0.76 | 1.96 | 40.185 | 40.3 | 39.13 | 123165 |
| 1738083300 | 38.425 | -0.15 | -0.38 | 39.115 | 39.52 | 38.08 | 136215 |
| 1737996900 | 38.57 | -3.94 | -9.27 | 40.445 | 40.445 | 38.54 | 302784 |
| 1737737700 | 42.51 | -0.47 | -1.09 | 42.875 | 43.135 | 42.365 | 48433 |
| 1737651300 | 42.98 | -0.74 | -1.69 | 43.23 | 43.23 | 42.58 | 106673 |
| 1737564900 | 43.72 | 1.13 | 2.64 | 43.005 | 43.72 | 42.965 | 44587 |
| 1737478500 | 42.595 | -0.14 | -0.33 | 42.635 | 42.945 | 42.34 | 34047 |
| 1737392100 | 42.735 | 0.14 | 0.33 | 42.67 | 42.74 | 42.455 | 93045 |
| 1737132900 | 42.595 | 0.3 | 0.71 | 41.905 | 42.68 | 41.84 | 38440 |
| 1737046500 | 42.295 | 0.86 | 2.06 | 42.415 | 42.66 | 41.925 | 31912 |
| 1736960100 | 41.44 | 1.08 | 2.66 | 40.505 | 41.505 | 40.49 | 36767 |
| 1736873700 | 40.365 | -0.12 | -0.28 | 40.955 | 41.225 | 40.35 | 22806 |
| 1736787300 | 40.48 | -0.42 | -1.01 | 40.595 | 40.67 | 40.06 | 54510 |
| 1736528100 | 40.895 | -0.66 | -1.59 | 41.375 | 41.565 | 40.6 | 126254 |
| 1736441700 | 41.555 | -0.02 | -0.04 | 41.19 | 41.555 | 41.16 | 10571 |
| 1736355300 | 41.57 | -0.71 | -1.67 | 41.91 | 42.17 | 41.195 | 98975 |
| 1736268900 | 42.275 | -0.41 | -0.95 | 42.29 | 42.72 | 41.745 | 53353 |
| 1736182500 | 42.68 | 1.73 | 4.22 | 41.465 | 42.77 | 41.355 | 72553 |
| 1735923300 | 40.95 | 0.25 | 0.61 | 40.575 | 40.95 | 40.43 | 12106 |
| 1735836900 | 40.7 | 0.76 | 1.90 | 40.08 | 40.8 | 40 | 38866 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
