Wrapped ANC TokenANC

$ 0.005964

0.000274

(

4.82%

)

Official Links

Website

Source Code

Discord

Info

Rank 700

Ethereum

Token

Not Mineable

Wallet

Bid

$ 0.005543

Exchange

GATE

Ask

$ 0.006002

Last Trade Time

17:17:41

Volume (24h)

$ 721

Last Trade Size

1,170.66

Volume/Market Cap (24h)

0.00%

Trade Price

$ 0.016639

Fully Diluted Market Cap

$ 27,170

Genesis Date

3/16/2021

Days Range 0.005681-0.006005

52 Weeks Range 0.005532-0.028943

Circulating Supply 350,389,360 / ∞

Rendering Error

#	Exchange	Pair	Price	Volume	Price x Volume	Volume (%)	Updated
0.006287	Gate.io	115485	/cdn/crypto/logos/exchanges/GATE.png	$ 715.55	1743544609	ANC/USDT	https://gate.io/trade/ANC_USDT	USDT	1	https://gate.io/trade/ANC_USDT	100	1 hour ago
0.00353	Kucoin	0	/cdn/crypto/logos/exchanges/KUCN.png	$ 0.00000000	1743465732	ANC/USDT	https://trade.kucoin.com/ANC-USDT	USDT	2	https://trade.kucoin.com/ANC-USDT	0	23 hours ago
0.0311	LBank	0	/cdn/crypto/logos/exchanges/LBNK.png	$ 0.00000000	1743465731	ANC/USDT	https://www.lbank.info/exchange/anc/usdt	USDT	3	https://www.lbank.info/exchange/anc/usdt	0	23 hours ago
3.12E-6	Gate.io	0	/cdn/crypto/logos/exchanges/GATE.png	ETH 0.00000000	1743465732	ANC/ETH	https://gate.io/trade/ANC_ETH	ETH	4	https://gate.io/trade/ANC_ETH	0	23 hours ago
0.00921	OKX	0	/cdn/crypto/logos/exchanges/OKEX.png	$ 0.00000000	1743465734	ANC/USDT	https://www.okx.com/trade-spot/ANC-USDT	USDT	5	https://www.okx.com/trade-spot/ANC-USDT	0	23 hours ago
	HitBTC		/cdn/crypto/logos/exchanges/HITB.png	$ -		ANC/USDT	https://hitbtc.com/ANC-to-USDT	USDT	6	https://hitbtc.com/ANC-to-USDT	0	-
0.004	LATOKEN	0	/cdn/crypto/logos/exchanges/LATK.png	$ 0.00000000	1743465730	ANC/USDT	https://exchange.latoken.com/exchange/ANC-USDT	USDT	7	https://exchange.latoken.com/exchange/ANC-USDT	0	23 hours ago

Date	Price	Change	Change %	Low	High	Avg. Daily Vol
1	0.00649181	-0.00052802	-8.13363299296	0.0055428	0.00653574	1179381.75797	CX
4	0.00668778	-0.00072399	-10.8255654343	0.00553216	0.00848499	1179381.75797	CX
12	0.01151058	-0.00554679	-48.1886229886	0.00553216	0.01284937	1277663.57114	CX
26	0.01272827	-0.00676448	-53.1453213987	0.00553216	0.02196175	1267830.4898	CX
52	0.01395343	-0.00798964	-57.2593262015	0.00553216	0.02894324	2128744.5684	CX
156	2.55176552	-2.54580173	-99.7662876956	0.00478714	3.77585253	3330353.32573	CX
260	0	0	0	0	6.339801	2027548.5031	CX

Anchor yields stable and attractive - powered by staking returns from multiple Proof of Stake blockchains.

DWF Labs Extends Open Invitation to Token Projects Seeking Reliable Market Making

Dubai, United Arab Emirates, April 1st, 2025, ChainwireWeb3 investor and market maker DWF Labs has extended an open invitation to crypto projects...

Bybit Web3 Announces Streamlining of Offerings to Enhance User Experience

Dubai, UAE, April 1st, 2025, ChainwireBybit Web3, the Web3 division of cryptocurrency exchange Bybit, is refining its product roadmap to better...

Mosaic Alpha Commences Basket Manager Combine Competition

Budapest, Hungary, April 1st, 2025, ChainwireMosaic Alpha commenced its Basket Manager Combine, a three-month competition for crypto influencers...

Cannabix Technologies to Attend U.S. National Drug and Alcohol Conference to Market Marijuana Breath Test

NUBURU Advances Joint Development Agreement to Innovate Laser Applications in Defense Sector

No Posts Found

Date	Close	Change	Change %	Open	High	Low	Volume
1743465000	0.00568854	6.3E-5	1.12	0.00624427	0.00628611	0.00554907	8255672
1743378600	0.00562567	-6.5E-5	-1.14	0.00569833	0.00575973	0.0055428	0
1743292200	0.00569078	-0.000227	-3.84	0.0059142	0.00596444	0.00562969	0
1743205800	0.00591739	-0.000326	-5.22	0.00624427	0.00628611	0.00581848	0
1743119400	0.00624355	-1.4E-5	-0.22	0.00626836	0.00635544	0.00620608	0
1743033000	0.00625737	-0.000192	-2.98	0.00644189	0.00648229	0.00618552	0
1742946600	0.00644963	-1.2E-5	-0.19	0.00649181	0.00653574	0.00636857	0
1742860200	0.00646142	0.00023977	3.85	0.0062404	0.00655767	0.00617685	0
1742773800	0.00622165	5.0E-5	0.81	0.00617866	0.00630152	0.00617738	0
1742687400	0.00617136	3.8E-5	0.62	0.00613298	0.00625322	0.00613298	0
1742601000	0.00613295	-3.9E-5	-0.63	0.00619373	0.00622374	0.0060484	0
1742514600	0.00617154	-0.000264	-4.10	0.00642096	0.00644573	0.00609504	0
1742428200	0.00643524	0.00042054	6.99	0.00603532	0.00645278	0.00601536	0
1742341800	0.0060147	-1.0E-5	-0.17	0.00601326	0.0060347	0.00584594	0
1742255400	0.00602475	0.00014009	2.38	0.00598949	0.00609401	0.00578185	8255672
1742169000	0.00588466	-0.000165	-2.73	0.00604253	0.00605507	0.00580894	0
1742082600	0.00605008	8.0E-5	1.34	0.00596809	0.00609476	0.00594216	0
1741996200	0.00596971	0.00015475	2.66	0.00581387	0.00606718	0.00581025	0
1741909800	0.00581496	-0.000131	-2.20	0.0059571	0.00597336	0.00569028	0
1741823400	0.00594634	-4.8E-5	-0.80	0.00598949	0.00609401	0.00572204	0
1741737000	0.00599467	0.00012355	2.10	0.00580235	0.00611847	0.00553216	0
1741650600	0.00587112	-0.000398	-6.35	0.00833979	0.00848499	0.00565156	8255672
1741564200	0.00626864	-0.000576	-8.41	0.00686462	0.00689254	0.00622617	0
1741477800	0.00684509	0.00017744	2.66	0.00666722	0.00696028	0.00657115	0
1741391400	0.00666765	-0.000207	-3.01	0.00833979	0.00848499	0.00659708	8255672
1741305000	0.0068747	-0.000141	-2.01	0.00699294	0.00723765	0.00680147	0
1741218600	0.00701613	0.00024386	3.60	0.00675698	0.00707906	0.00672413	0
1741132200	0.00677227	5.0E-5	0.74	0.00668778	0.00692555	0.00627787	0
1741045800	0.00672257	-0.001127	-14.36	0.00833979	0.00848499	0.00654672	8255672
1740959400	0.00784982	0.00095943	13.92	0.00690952	0.0079545	0.00679439	0
1740873000	0.00689039	-8.0E-5	-1.15	0.00696215	0.00710804	0.00669371	0
1740786600	0.00697051	-0.000213	-2.97	0.00719612	0.00720473	0.0064876	0
1740700200	0.00718373	-8.4E-5	-1.16	0.00730557	0.00741811	0.0069799	0
1740613800	0.00726757	-0.000526	-6.75	0.00778068	0.00780517	0.0070613	0
1740527400	0.0077931	-5.7E-5	-0.73	0.00784995	0.00788842	0.00732045	0
1740441000	0.00785004	-0.000945	-10.74	0.00833979	0.01020105	0.00779048	8255672
1740354600	0.0087954	0.00016486	1.91	0.0086257	0.00885998	0.00856929	0
1740268200	0.00863054	0.00032916	3.97	0.00830313	0.0087204	0.00828522	0
1740181800	0.00830138	-0.000254	-2.97	0.00854415	0.00886669	0.00816865	0
1740095400	0.00855544	8.5E-5	1.00	0.00847454	0.00863531	0.00845261	0
1740009000	0.00847033	0.00015479	1.86	0.00833027	0.00853516	0.00828753	0
1739922600	0.00831554	-0.000235	-2.75	0.00855875	0.00858049	0.00813362	0
1739836200	0.00855054	0.00024985	3.01	0.00833979	0.00888376	0.00831523	8255672
1739749800	0.00830069	-9.4E-5	-1.12	0.00840487	0.00850356	0.00828834	0
1739663400	0.00839442	-0.000111	-1.31	0.0085054	0.00854611	0.00835317	0
1739577000	0.00850515	0.0001546	1.85	0.00833979	0.00869915	0.00831523	0
1739490600	0.00835055	-0.000183	-2.14	0.0085336	0.00859868	0.00815402	0
1739404200	0.00853357	0.00040719	5.01	0.00813823	0.00870879	0.00798514	0
1739317800	0.00812638	-0.000169	-2.04	0.00831339	0.00849922	0.00806248	0
1739231400	0.0082957	8.8E-5	1.07	0.01040763	0.01048154	0.00820634	8255672
1739145000	0.00820775	-2.1E-5	-0.26	0.00821028	0.00836696	0.0079209	0
1739058600	0.00822859	3.9E-5	0.48	0.00818404	0.00830715	0.00808058	0
1738972200	0.00818965	-0.000168	-2.01	0.00841077	0.00873054	0.00801234	0
1738885800	0.00835782	-0.000338	-3.89	0.0087042	0.00890969	0.00832075	0
1738799400	0.00869537	0.00020576	2.42	0.00851223	0.00880716	0.00846764	0
1738713000	0.00848961	-0.000502	-5.58	0.00899639	0.00901789	0.00822681	0
1738626600	0.00899149	0.00011481	1.29	0.01040763	0.01048154	0.00791207	8255672
1738540200	0.00887668	-0.000879	-9.01	0.00974057	0.00986066	0.00860592	0
1738453800	0.00975599	-0.000503	-4.90	0.01029843	0.01038276	0.00968338	0
1738367400	0.0102589	0.00011061	1.09	0.01014808	0.01072237	0.01002924	0
1738281000	0.01014829	0.00041907	4.31	0.00970369	0.01024261	0.00964984	0
1738194600	0.00972922	0.00014752	1.54	0.00964223	0.009881	0.0095515	0
1738108200	0.0095817	-0.0003	-3.04	0.00998424	0.01004936	0.00949019	0
1738021800	0.00988147	-0.000218	-2.16	0.01040763	0.012474	0.00947222	8255672
1737935400	0.0100994	-0.000268	-2.58	0.01033849	0.01048192	0.0100994	0
1737849000	0.01036782	3.4E-5	0.33	0.01032835	0.01044975	0.01021363	0
1737762600	0.0103334	-5.8E-5	-0.56	0.01041484	0.0106587	0.01022405	0
1737676200	0.01039131	0.00026788	2.65	0.01012028	0.01043624	0.00995797	0
1737589800	0.01012343	-0.00024	-2.32	0.0103978	0.01049923	0.01008018	0
1737503400	0.01036382	0.00019172	1.88	0.010196	0.01049511	0.01000109	0
1737417000	0.0101721	0.00011338	1.13	0.01040763	0.01284937	0.01008031	8255672
1737330600	0.01005872	-0.000271	-2.62	0.01028701	0.01074272	0.0097636	0
1737244200	0.01032982	-0.000528	-4.86	0.01084655	0.01090455	0.01008552	0
1737157800	0.01085813	0.00055689	5.41	0.01031681	0.01099971	0.01031681	0
1737071400	0.01030124	-0.000434	-4.04	0.01074858	0.01077947	0.01019319	0
1736985000	0.0107352	0.0006718	6.68	0.01005335	0.01084003	0.00994144	0
1736898600	0.0100634	0.00029958	3.07	0.00977982	0.01014627	0.00975808	0
1736812200	0.00976382	-0.000415	-4.08	0.01040763	0.0124104	0.00919361	8255672
1736725800	0.010179	-7.9E-5	-0.77	0.01024037	0.01028501	0.01006774	0
1736639400	0.01025837	4.7E-5	0.46	0.01019038	0.01034879	0.01005488	0
1736553000	0.01021101	0.0001872	1.87	0.01040763	0.01048154	0.00998421	8255672
1736466600	0.01002381	-0.000366	-3.52	0.01036732	0.01046678	0.00988387	0
1736380200	0.01038935	-0.000147	-1.40	0.01054878	0.01064678	0.0100244	0
1736293800	0.01053664	-0.000965	-8.39	0.01151058	0.01154612	0.01047802	0
1736207400	0.01150116	0.00014558	1.28	0.01040763	0.0129375	0.010333	8255672
1736121000	0.01135558	-5.5E-5	-0.48	0.01140525	0.01144768	0.01123602	0
1736034600	0.01141071	0.00016308	1.45	0.01125299	0.01144921	0.01115359	0
1735948200	0.01124763	0.00049431	4.60	0.01076942	0.01131758	0.01068887	0
1735861800	0.01075332	0.00029867	2.86	0.01040763	0.0108911	0.010333	8255672
1735775400	0.01045465	5.6E-5	0.54	0.01040763	0.01050394	0.010333	0