ETFS Daily Short Industrial Metals (SIMT)
BIT
News
Market Data
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1740761700 | 26.375 | 0 | 0.00 | 26.375 | 26.375 | 26.375 | 0 |
| 1740675300 | 26.375 | 0 | 0.00 | 26.375 | 26.375 | 26.375 | 0 |
| 1740588900 | 26.375 | 0 | 0.00 | 26.375 | 26.375 | 26.375 | 0 |
| 1740502500 | 26.375 | 0 | 0.00 | 26.375 | 26.375 | 26.375 | 0 |
| 1740416100 | 26.375 | 0 | 0.00 | 26.375 | 26.375 | 26.375 | 0 |
| 1740156900 | 26.375 | 0 | 0.00 | 26.375 | 26.375 | 26.375 | 0 |
| 1740070500 | 26.375 | 0 | 0.00 | 26.375 | 26.375 | 26.375 | 0 |
| 1739984100 | 26.375 | 0 | 0.00 | 26.375 | 26.375 | 26.375 | 0 |
| 1739897700 | 26.375 | 0 | 0.00 | 26.375 | 26.375 | 26.375 | 0 |
| 1739811300 | 26.375 | -0.28 | -1.03 | 26.375 | 26.375 | 26.375 | 200 |
| 1739552100 | 26.65 | 0 | 0.00 | 26.65 | 26.65 | 26.65 | 0 |
| 1739465700 | 26.65 | 0 | 0.00 | 26.65 | 26.65 | 26.65 | 0 |
| 1739379300 | 26.65 | -0.17 | -0.62 | 26.65 | 26.65 | 26.65 | 20 |
| 1739292900 | 26.815 | 0.17 | 0.64 | 26.815 | 26.815 | 26.815 | 70 |
| 1739206500 | 26.645 | 0 | 0.00 | 26.645 | 26.645 | 26.645 | 0 |
| 1738947300 | 26.645 | 0.17 | 0.64 | 26.645 | 26.645 | 26.645 | 18 |
| 1738860900 | 26.475 | 0 | 0.00 | 26.475 | 26.475 | 26.475 | 0 |
| 1738774500 | 26.475 | 0 | 0.00 | 26.475 | 26.475 | 26.475 | 0 |
| 1738688100 | 26.475 | 0 | 0.00 | 26.475 | 26.475 | 26.475 | 0 |
| 1738601700 | 26.475 | 0 | 0.00 | 26.475 | 26.475 | 26.475 | 0 |
| 1738342500 | 26.475 | 0 | 0.00 | 26.475 | 26.475 | 26.475 | 0 |
| 1738256100 | 26.475 | 0 | 0.00 | 26.475 | 26.475 | 26.475 | 0 |
| 1738169700 | 26.475 | 0 | 0.00 | 26.475 | 26.475 | 26.475 | 0 |
| 1738083300 | 26.475 | 0 | 0.00 | 26.475 | 26.475 | 26.475 | 0 |
| 1737996900 | 26.475 | 0 | 0.00 | 26.475 | 26.475 | 26.475 | 0 |
| 1737737700 | 26.475 | 0 | 0.00 | 26.475 | 26.475 | 26.475 | 0 |
| 1737651300 | 26.475 | 0 | 0.00 | 26.475 | 26.475 | 26.475 | 0 |
| 1737564900 | 26.475 | 0 | 0.00 | 26.475 | 26.475 | 26.475 | 0 |
| 1737478500 | 26.475 | 0.05 | 0.19 | 26.475 | 26.475 | 26.475 | 21 |
| 1737392100 | 26.425 | 0.1 | 0.36 | 26.425 | 26.425 | 26.425 | 34 |
| 1737132900 | 26.33 | 0 | 0.00 | 26.33 | 26.33 | 26.33 | 0 |
| 1737046500 | 26.33 | 0 | 0.00 | 26.33 | 26.33 | 26.33 | 0 |
| 1736960100 | 26.33 | 0 | 0.00 | 26.33 | 26.33 | 26.33 | 0 |
| 1736873700 | 26.33 | 0 | 0.00 | 26.33 | 26.33 | 26.33 | 0 |
| 1736787300 | 26.33 | 0 | 0.00 | 26.33 | 26.33 | 26.33 | 0 |
| 1736528100 | 26.33 | 0 | 0.00 | 26.33 | 26.33 | 26.33 | 0 |
| 1736441700 | 26.33 | 0 | 0.00 | 26.33 | 26.33 | 26.33 | 0 |
| 1736355300 | 26.33 | 0 | 0.00 | 26.33 | 26.33 | 26.33 | 0 |
| 1736268900 | 26.33 | 0 | 0.00 | 26.33 | 26.33 | 26.33 | 0 |
| 1736182500 | 26.33 | 0 | 0.00 | 26.33 | 26.33 | 26.33 | 0 |
| 1735923300 | 26.33 | 0 | 0.00 | 26.33 | 26.33 | 26.33 | 0 |
| 1735836900 | 26.33 | 0 | 0.00 | 26.33 | 26.33 | 26.33 | 0 |
| 1735577700 | 26.33 | 0 | 0.00 | 26.33 | 26.33 | 26.33 | 0 |
| 1735318500 | 26.33 | 0 | 0.00 | 26.33 | 26.33 | 26.33 | 0 |
| 1734972900 | 26.33 | 0 | 0.00 | 26.33 | 26.33 | 26.33 | 0 |
| 1734713700 | 26.33 | 0 | 0.00 | 26.33 | 26.33 | 26.33 | 0 |
| 1734627300 | 26.33 | 0 | 0.00 | 26.33 | 26.33 | 26.33 | 0 |
| 1734540900 | 26.33 | 0 | 0.00 | 26.33 | 26.33 | 26.33 | 0 |
| 1734454500 | 26.33 | 0 | 0.00 | 26.33 | 26.33 | 26.33 | 0 |
| 1734368100 | 26.33 | 0 | 0.00 | 26.33 | 26.33 | 26.33 | 0 |
| 1734108900 | 26.33 | 0 | 0.00 | 26.33 | 26.33 | 26.33 | 0 |
| 1734022500 | 26.33 | 0 | 0.00 | 26.33 | 26.33 | 26.33 | 0 |
| 1733936100 | 26.33 | -0.14 | -0.51 | 26.33 | 26.33 | 26.33 | 150 |
| 1733817600 | 26.465 | 0 | 0.00 | 26.465 | 26.465 | 26.465 | 0 |
| 1733731200 | 26.465 | 0 | 0.00 | 26.465 | 26.465 | 26.465 | 0 |
| 1733472000 | 26.465 | 0 | 0.00 | 26.465 | 26.465 | 26.465 | 0 |
| 1733385600 | 26.465 | 0 | 0.00 | 26.465 | 26.465 | 26.465 | 0 |
| 1733299200 | 26.465 | 0 | 0.00 | 26.465 | 26.465 | 26.465 | 0 |
| 1733212800 | 26.465 | 0 | 0.00 | 26.465 | 26.465 | 26.465 | 0 |
| 1733126400 | 26.465 | 0 | 0.00 | 26.465 | 26.465 | 26.465 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
