ETFS Daily Short Industrial Metals (SIMT)
BIT
News
Market Data
Register for streaming realtime charts, analysis tools, and prices.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1727798100 | 25.7 | 0 | 0.00 | 25.7 | 25.7 | 25.7 | 0 |
| 1727711700 | 25.7 | 0 | 0.00 | 25.7 | 25.7 | 25.7 | 0 |
| 1727452500 | 25.7 | 0 | 0.00 | 25.7 | 25.7 | 25.7 | 0 |
| 1727366100 | 25.7 | 0 | 0.00 | 25.7 | 25.7 | 25.7 | 0 |
| 1727279700 | 25.7 | 0 | 0.00 | 25.7 | 25.7 | 25.7 | 0 |
| 1727193300 | 25.7 | 0 | 0.00 | 25.7 | 25.7 | 25.7 | 0 |
| 1727106900 | 25.7 | 0 | 0.00 | 25.7 | 25.7 | 25.7 | 0 |
| 1726847700 | 25.7 | 0 | 0.00 | 25.7 | 25.7 | 25.7 | 0 |
| 1726761300 | 25.7 | 0 | 0.00 | 25.7 | 25.7 | 25.7 | 0 |
| 1726674900 | 25.7 | 0 | 0.00 | 25.7 | 25.7 | 25.7 | 0 |
| 1726588500 | 25.7 | 0 | 0.00 | 25.7 | 25.7 | 25.7 | 0 |
| 1726502100 | 25.7 | 0 | 0.00 | 25.7 | 25.7 | 25.7 | 0 |
| 1726242900 | 25.7 | 0 | 0.00 | 25.7 | 25.7 | 25.7 | 0 |
| 1726156500 | 25.7 | 0 | 0.00 | 25.7 | 25.7 | 25.7 | 0 |
| 1726070100 | 25.7 | 0 | 0.00 | 25.7 | 25.7 | 25.7 | 0 |
| 1725983700 | 25.7 | 0 | 0.00 | 25.7 | 25.7 | 25.7 | 0 |
| 1725897300 | 25.7 | 0 | 0.00 | 25.7 | 25.7 | 25.7 | 0 |
| 1725638100 | 25.7 | 0 | 0.00 | 25.7 | 25.7 | 25.7 | 0 |
| 1725551700 | 25.7 | 0 | 0.00 | 25.7 | 25.7 | 25.7 | 0 |
| 1725465300 | 25.7 | 0 | 0.00 | 25.7 | 25.7 | 25.7 | 0 |
| 1725378900 | 25.7 | 0 | 0.00 | 25.7 | 25.7 | 25.7 | 0 |
| 1725292500 | 25.7 | 0.43 | 1.70 | 25.41 | 25.7 | 25.41 | 104 |
| 1725033300 | 25.27 | 0 | 0.00 | 25.27 | 25.27 | 25.27 | 0 |
| 1724946900 | 25.27 | 0 | 0.00 | 25.27 | 25.27 | 25.27 | 0 |
| 1724860500 | 25.27 | 0 | 0.00 | 25.27 | 25.27 | 25.27 | 0 |
| 1724774100 | 25.27 | 0 | 0.00 | 25.27 | 25.27 | 25.27 | 0 |
| 1724687700 | 25.27 | 0 | 0.00 | 25.27 | 25.27 | 25.27 | 0 |
| 1724428500 | 25.27 | 0 | 0.00 | 25.27 | 25.27 | 25.27 | 0 |
| 1724342100 | 25.27 | 0 | 0.00 | 25.27 | 25.27 | 25.27 | 0 |
| 1724255700 | 25.27 | 0 | 0.00 | 25.27 | 25.27 | 25.27 | 0 |
| 1724169300 | 25.27 | -1.73 | -6.39 | 25.27 | 25.27 | 25.27 | 37 |
| 1724082900 | 26.995 | 0 | 0.00 | 26.995 | 26.995 | 26.995 | 0 |
| 1723823700 | 26.995 | 0 | 0.00 | 26.995 | 26.995 | 26.995 | 0 |
| 1723650900 | 26.995 | 0 | 0.00 | 26.995 | 26.995 | 26.995 | 0 |
| 1723564500 | 26.995 | 0 | 0.00 | 26.995 | 26.995 | 26.995 | 0 |
| 1723478100 | 26.995 | 0 | 0.00 | 26.995 | 26.995 | 26.995 | 0 |
| 1723218900 | 26.995 | 0 | 0.00 | 26.995 | 26.995 | 26.995 | 0 |
| 1723132500 | 26.995 | 0 | 0.00 | 26.995 | 26.995 | 26.995 | 0 |
| 1723046100 | 26.995 | 0 | 0.00 | 26.995 | 26.995 | 26.995 | 0 |
| 1722959700 | 26.995 | 0.98 | 3.75 | 26.995 | 26.995 | 26.995 | 5 |
| 1722873300 | 26.02 | 0 | 0.00 | 26.02 | 26.02 | 26.02 | 0 |
| 1722614100 | 26.02 | 0 | 0.00 | 26.02 | 26.02 | 26.02 | 0 |
| 1722527700 | 26.02 | 0 | 0.00 | 26.02 | 26.02 | 26.02 | 0 |
| 1722441300 | 26.02 | 0 | 0.00 | 26.02 | 26.02 | 26.02 | 0 |
| 1722354900 | 26.02 | 0 | 0.00 | 26.02 | 26.02 | 26.02 | 0 |
| 1722268500 | 26.02 | 0 | 0.00 | 26.02 | 26.02 | 26.02 | 0 |
| 1722009300 | 26.02 | 0 | 0.00 | 26.02 | 26.02 | 26.02 | 0 |
| 1721922900 | 26.02 | 0 | 0.00 | 26.02 | 26.02 | 26.02 | 0 |
| 1721836500 | 26.02 | 0 | 0.00 | 26.02 | 26.02 | 26.02 | 0 |
| 1721750100 | 26.02 | 0 | 0.00 | 26.02 | 26.02 | 26.02 | 0 |
| 1721663700 | 26.02 | 0 | 0.00 | 26.02 | 26.02 | 26.02 | 0 |
| 1721404500 | 26.02 | 0.47 | 1.84 | 26.02 | 26.02 | 26.02 | 250 |
| 1721318100 | 25.55 | 0.36 | 1.41 | 25.55 | 25.55 | 25.55 | 500 |
| 1721231700 | 25.195 | 0.96 | 3.96 | 25.195 | 25.195 | 25.195 | 500 |
| 1721145300 | 24.235 | 0 | 0.00 | 24.235 | 24.235 | 24.235 | 0 |
| 1721058900 | 24.235 | 0 | 0.00 | 24.235 | 24.235 | 24.235 | 0 |
| 1720799700 | 24.235 | 0 | 0.00 | 24.235 | 24.235 | 24.235 | 0 |
| 1720713300 | 24.235 | 0 | 0.00 | 24.235 | 24.235 | 24.235 | 0 |
| 1720626900 | 24.235 | 0 | 0.00 | 24.235 | 24.235 | 24.235 | 0 |
| 1720540500 | 24.235 | 0 | 0.00 | 24.235 | 24.235 | 24.235 | 0 |
| 1720454100 | 24.235 | 1.24 | 5.37 | 24.235 | 24.235 | 24.235 | 1000 |
| 1720162800 | 23 | 0 | 0.00 | 23 | 23 | 23 | 0 |
| 1720076400 | 23 | 0 | 0.00 | 23 | 23 | 23 | 0 |
| 1719990000 | 23 | 0 | 0.00 | 23 | 23 | 23 | 0 |
| 1719903600 | 23 | 0 | 0.00 | 23 | 23 | 23 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
