ETFS Daily Short Industrial Metals (SIMT)
BIT
News
Market Data
Customized watchlists with full streaming quotes from leading exchanges, such as NASDAQ, NYSE, AMEX, OTC Markets Small-Cap, LSE and more.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1734972900 | 26.33 | 0 | 0.00 | 26.33 | 26.33 | 26.33 | 0 |
| 1734713700 | 26.33 | 0 | 0.00 | 26.33 | 26.33 | 26.33 | 0 |
| 1734627300 | 26.33 | 0 | 0.00 | 26.33 | 26.33 | 26.33 | 0 |
| 1734540900 | 26.33 | 0 | 0.00 | 26.33 | 26.33 | 26.33 | 0 |
| 1734454500 | 26.33 | 0 | 0.00 | 26.33 | 26.33 | 26.33 | 0 |
| 1734368100 | 26.33 | 0 | 0.00 | 26.33 | 26.33 | 26.33 | 0 |
| 1734108900 | 26.33 | 0 | 0.00 | 26.33 | 26.33 | 26.33 | 0 |
| 1734022500 | 26.33 | 0 | 0.00 | 26.33 | 26.33 | 26.33 | 0 |
| 1733936100 | 26.33 | -0.14 | -0.51 | 26.33 | 26.33 | 26.33 | 150 |
| 1733849700 | 26.465 | 0 | 0.00 | 26.465 | 26.465 | 26.465 | 0 |
| 1733763300 | 26.465 | 0 | 0.00 | 26.465 | 26.465 | 26.465 | 0 |
| 1733504100 | 26.465 | 0 | 0.00 | 26.465 | 26.465 | 26.465 | 0 |
| 1733417700 | 26.465 | 0 | 0.00 | 26.465 | 26.465 | 26.465 | 0 |
| 1733331300 | 26.465 | 0 | 0.00 | 26.465 | 26.465 | 26.465 | 0 |
| 1733244900 | 26.465 | 0 | 0.00 | 26.465 | 26.465 | 26.465 | 0 |
| 1733158500 | 26.465 | 0 | 0.00 | 26.465 | 26.465 | 26.465 | 0 |
| 1732899300 | 26.465 | 0 | 0.00 | 26.465 | 26.465 | 26.465 | 0 |
| 1732812900 | 26.465 | 0 | 0.00 | 26.465 | 26.465 | 26.465 | 0 |
| 1732726500 | 26.465 | 0 | 0.00 | 26.465 | 26.465 | 26.465 | 0 |
| 1732640100 | 26.465 | -0.07 | -0.26 | 26.465 | 26.465 | 26.465 | 78 |
| 1732553700 | 26.535 | -0.15 | -0.56 | 26.535 | 26.535 | 26.535 | 1000 |
| 1732294500 | 26.685 | 0 | 0.00 | 26.685 | 26.685 | 26.685 | 0 |
| 1732208100 | 26.685 | 0 | 0.00 | 26.685 | 26.685 | 26.685 | 0 |
| 1732121700 | 26.685 | 0 | 0.00 | 26.685 | 26.685 | 26.685 | 0 |
| 1732035300 | 26.685 | 0 | 0.00 | 26.685 | 26.685 | 26.685 | 0 |
| 1731948900 | 26.685 | 0 | 0.00 | 26.685 | 26.685 | 26.685 | 0 |
| 1731689700 | 26.685 | 0 | 0.00 | 26.685 | 26.685 | 26.685 | 0 |
| 1731603300 | 26.685 | 0 | 0.00 | 26.685 | 26.685 | 26.685 | 0 |
| 1731516900 | 26.685 | 1.21 | 4.75 | 26.685 | 26.685 | 26.685 | 2020 |
| 1731430500 | 25.475 | 0 | 0.00 | 25.475 | 25.475 | 25.475 | 0 |
| 1731344100 | 25.475 | 0 | 0.00 | 25.475 | 25.475 | 25.475 | 0 |
| 1731084900 | 25.475 | 0 | 0.00 | 25.475 | 25.475 | 25.475 | 0 |
| 1730998500 | 25.475 | 0 | 0.00 | 25.475 | 25.475 | 25.475 | 0 |
| 1730912100 | 25.475 | 0.64 | 2.56 | 25.475 | 25.475 | 25.475 | 1000 |
| 1730822100 | 24.84 | 0 | 0.00 | 24.84 | 24.84 | 24.84 | 0 |
| 1730735700 | 24.84 | 0 | 0.00 | 24.84 | 24.84 | 24.84 | 0 |
| 1730476500 | 24.84 | 0 | 0.00 | 24.84 | 24.84 | 24.84 | 0 |
| 1730390100 | 24.84 | 0 | 0.00 | 24.84 | 24.84 | 24.84 | 0 |
| 1730303700 | 24.84 | 0 | 0.00 | 24.84 | 24.84 | 24.84 | 0 |
| 1730217300 | 24.84 | 0 | 0.00 | 24.84 | 24.84 | 24.84 | 0 |
| 1730130900 | 24.84 | 0 | 0.00 | 24.84 | 24.84 | 24.84 | 0 |
| 1729871700 | 24.84 | 0 | 0.00 | 24.84 | 24.84 | 24.84 | 0 |
| 1729785300 | 24.84 | 0 | 0.00 | 24.84 | 24.84 | 24.84 | 0 |
| 1729698900 | 24.84 | 0 | 0.00 | 24.84 | 24.84 | 24.84 | 0 |
| 1729612500 | 24.84 | 0 | 0.00 | 24.84 | 24.84 | 24.84 | 0 |
| 1729526100 | 24.84 | 0 | 0.00 | 24.84 | 24.84 | 24.84 | 0 |
| 1729266900 | 24.84 | 0 | 0.00 | 24.84 | 24.84 | 24.84 | 0 |
| 1729180500 | 24.84 | 0 | 0.00 | 24.84 | 24.84 | 24.84 | 0 |
| 1729094100 | 24.84 | 1.51 | 6.47 | 24.84 | 24.84 | 24.84 | 1850 |
| 1729007700 | 23.33 | 0 | 0.00 | 23.33 | 23.33 | 23.33 | 0 |
| 1728921300 | 23.33 | 0 | 0.00 | 23.33 | 23.33 | 23.33 | 0 |
| 1728662100 | 23.33 | 0 | 0.00 | 23.33 | 23.33 | 23.33 | 0 |
| 1728575700 | 23.33 | 0 | 0.00 | 23.33 | 23.33 | 23.33 | 0 |
| 1728489300 | 23.33 | 0 | 0.00 | 23.33 | 23.33 | 23.33 | 0 |
| 1728402900 | 23.33 | 0 | 0.00 | 23.33 | 23.33 | 23.33 | 0 |
| 1728316500 | 23.33 | 0 | 0.00 | 23.33 | 23.33 | 23.33 | 0 |
| 1728057300 | 23.33 | 0 | 0.00 | 23.33 | 23.33 | 23.33 | 0 |
| 1727970900 | 23.33 | -2.37 | -9.22 | 23.33 | 23.33 | 23.33 | 21 |
| 1727856000 | 25.7 | 0 | 0.00 | 25.7 | 25.7 | 25.7 | 0 |
| 1727769600 | 25.7 | 0 | 0.00 | 25.7 | 25.7 | 25.7 | 0 |
| 1727683200 | 25.7 | 0 | 0.00 | 25.7 | 25.7 | 25.7 | 0 |
| 1727424000 | 25.7 | 0 | 0.00 | 25.7 | 25.7 | 25.7 | 0 |
| 1727337600 | 25.7 | 0 | 0.00 | 25.7 | 25.7 | 25.7 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
