News
Market Data
Register to chat with like-minded investors on our interactive forums.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1721145300 | 37.085 | -0.02 | -0.05 | 37.025 | 37.095 | 36.95 | 3323 |
| 1721058900 | 37.105 | -0.27 | -0.72 | 37.185 | 37.185 | 37 | 22037 |
| 1720799700 | 37.375 | 0 | 0.00 | 37.3 | 37.435 | 37.25 | 8403 |
| 1720713300 | 37.375 | 0.23 | 0.61 | 37.375 | 37.45 | 37.29 | 13953 |
| 1720626900 | 37.15 | 0.19 | 0.51 | 36.985 | 37.165 | 36.985 | 3002 |
| 1720540500 | 36.96 | 0.09 | 0.23 | 37 | 37.025 | 36.955 | 3896 |
| 1720454100 | 36.875 | 0.23 | 0.63 | 36.88 | 36.925 | 36.835 | 15511 |
| 1720194900 | 36.645 | -0.14 | -0.38 | 36.855 | 36.885 | 36.645 | 3989 |
| 1720108500 | 36.785 | 0.06 | 0.18 | 36.865 | 36.905 | 36.785 | 8633 |
| 1720022100 | 36.72 | 0.39 | 1.09 | 36.465 | 36.725 | 36.455 | 5650 |
| 1719935700 | 36.325 | -0.03 | -0.07 | 36.245 | 36.33 | 36.19 | 105389 |
| 1719849300 | 36.35 | -0.16 | -0.42 | 36.36 | 36.515 | 36.28 | 20723 |
| 1719590100 | 36.505 | 0.21 | 0.56 | 36.495 | 36.65 | 36.495 | 4004 |
| 1719503700 | 36.3 | 0.01 | 0.03 | 36.33 | 36.4 | 36.285 | 12335 |
| 1719417300 | 36.29 | 0.04 | 0.11 | 36.53 | 36.565 | 36.29 | 2148 |
| 1719330900 | 36.25 | -0.24 | -0.64 | 36.28 | 36.38 | 36.25 | 7292 |
| 1719244500 | 36.485 | -0.03 | -0.07 | 36.325 | 36.54 | 36.305 | 2373 |
| 1718985300 | 36.51 | -0.04 | -0.10 | 36.575 | 36.575 | 36.475 | 3651 |
| 1718898900 | 36.545 | -0.12 | -0.33 | 36.765 | 36.81 | 36.545 | 8484 |
| 1718812500 | 36.665 | 0.26 | 0.70 | 36.75 | 36.79 | 36.665 | 6729 |
| 1718726100 | 36.41 | 0.38 | 1.05 | 36.225 | 36.43 | 36.225 | 3903 |
| 1718639700 | 36.03 | -0.03 | -0.08 | 36.135 | 36.165 | 36.03 | 13104 |
| 1718380500 | 36.06 | 0.25 | 0.70 | 36.075 | 36.13 | 35.94 | 7117 |
| 1718294100 | 35.81 | 0.09 | 0.27 | 35.755 | 35.845 | 35.735 | 7872 |
| 1718207700 | 35.715 | 0.19 | 0.52 | 35.73 | 35.82 | 35.61 | 11988 |
| 1718121300 | 35.53 | -0.13 | -0.36 | 35.575 | 35.65 | 35.49 | 8317 |
| 1718034900 | 35.66 | 0.22 | 0.63 | 35.515 | 35.66 | 35.5 | 3980 |
| 1717775700 | 35.435 | 0.12 | 0.33 | 35.425 | 35.48 | 35.32 | 8593 |
| 1717689300 | 35.32 | 0.32 | 0.91 | 35.345 | 35.44 | 35.32 | 19382 |
| 1717602900 | 35 | 0.48 | 1.38 | 34.86 | 35 | 34.825 | 3687 |
| 1717516500 | 34.525 | -0.56 | -1.60 | 34.51 | 34.7 | 34.485 | 8135 |
| 1717430100 | 35.085 | 0.46 | 1.33 | 35.355 | 35.455 | 35.085 | 13430 |
| 1717170900 | 34.625 | -0.58 | -1.63 | 34.845 | 34.845 | 34.625 | 8686 |
| 1717084500 | 35.2 | -0.15 | -0.42 | 35.13 | 35.205 | 35.07 | 5480 |
| 1716998100 | 35.35 | -0.46 | -1.28 | 35.49 | 35.55 | 35.32 | 16011 |
| 1716911700 | 35.81 | -0.22 | -0.61 | 35.955 | 35.955 | 35.78 | 4913 |
| 1716825300 | 36.03 | 0.16 | 0.45 | 36.045 | 36.05 | 35.95 | 8674 |
| 1716566100 | 35.87 | -0.15 | -0.42 | 35.855 | 35.93 | 35.825 | 6840 |
| 1716479700 | 36.02 | -0.1 | -0.28 | 36.13 | 36.235 | 36 | 5987 |
| 1716393300 | 36.12 | -0.01 | -0.03 | 36.145 | 36.28 | 36.12 | 3231 |
| 1716306900 | 36.13 | -0.25 | -0.67 | 36.08 | 36.155 | 36.02 | 2701 |
| 1716220500 | 36.375 | -0.08 | -0.22 | 36.325 | 36.375 | 36.205 | 3816 |
| 1715961300 | 36.455 | 0.13 | 0.36 | 36.27 | 36.455 | 36.255 | 3962 |
| 1715874900 | 36.325 | 0.21 | 0.57 | 36.125 | 36.325 | 36.085 | 2422 |
| 1715788500 | 36.12 | 0.21 | 0.60 | 35.975 | 36.12 | 35.94 | 7765 |
| 1715702100 | 35.905 | 0.05 | 0.13 | 35.89 | 35.955 | 35.75 | 24913 |
| 1715615700 | 35.86 | 0.1 | 0.29 | 35.75 | 35.9 | 35.695 | 10419 |
| 1715356500 | 35.755 | 0.33 | 0.92 | 35.68 | 35.835 | 35.66 | 14648 |
| 1715270100 | 35.43 | 0.11 | 0.31 | 35.54 | 35.555 | 35.43 | 6185 |
| 1715183700 | 35.32 | -0.22 | -0.61 | 35.505 | 35.61 | 35.31 | 4078 |
| 1715097300 | 35.535 | -0.1 | -0.28 | 35.5 | 35.535 | 35.425 | 7850 |
| 1715010900 | 35.635 | 0.1 | 0.28 | 35.625 | 35.69 | 35.555 | 6121 |
| 1714751700 | 35.535 | 0.17 | 0.49 | 35.47 | 35.585 | 35.345 | 7863 |
| 1714665300 | 35.36 | 0.57 | 1.64 | 35.125 | 35.365 | 35.125 | 11466 |
| 1714492500 | 34.79 | -0.24 | -0.67 | 35.11 | 35.11 | 34.79 | 4477 |
| 1714406100 | 35.025 | 0.25 | 0.72 | 34.99 | 35.09 | 34.96 | 6114 |
| 1714146900 | 34.775 | 0.6 | 1.76 | 34.6 | 34.79 | 34.545 | 5703 |
| 1714060500 | 34.175 | -0.17 | -0.49 | 34.245 | 34.355 | 34.105 | 1612 |
| 1713974100 | 34.345 | 0.23 | 0.67 | 34.605 | 34.61 | 34.345 | 3350 |
| 1713887700 | 34.115 | 0.22 | 0.65 | 34.135 | 34.185 | 34.09 | 4462 |
| 1713801300 | 33.895 | 0.24 | 0.70 | 33.9 | 33.945 | 33.81 | 10924 |
| 1713542100 | 33.66 | -0.33 | -0.96 | 33.479999 | 33.7 | 33.435 | 6099 |
| 1713455700 | 33.985 | 0.2 | 0.61 | 34.08 | 34.115 | 33.81 | 12772 |
| 1713369300 | 33.78 | -0.02 | -0.06 | 33.9 | 33.935 | 33.78 | 11243 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
