News
Market Data
Customized watchlists with full streaming quotes from leading exchanges, such as NASDAQ, NYSE, AMEX, OTC Markets Small-Cap, LSE and more.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1737478500 | 37.83 | -0.27 | -0.70 | 38 | 38.05 | 37.78 | 17019 |
| 1737392100 | 38.095 | 0.02 | 0.05 | 38.135 | 38.18 | 37.915 | 29398 |
| 1737132900 | 38.075 | 0.33 | 0.87 | 37.735 | 38.075 | 37.7 | 4787 |
| 1737046500 | 37.745 | 0.17 | 0.47 | 38.005 | 38.005 | 37.71 | 5307 |
| 1736960100 | 37.57 | 0.4 | 1.06 | 37.135 | 37.58 | 37.115 | 6765 |
| 1736873700 | 37.175 | 0.14 | 0.39 | 37.36 | 37.44 | 37.175 | 29584 |
| 1736787300 | 37.03 | -0.23 | -0.60 | 37.04 | 37.045 | 36.87 | 5335 |
| 1736528100 | 37.255 | -0.42 | -1.10 | 37.48 | 37.48 | 37.16 | 32361 |
| 1736441700 | 37.67 | 0.03 | 0.08 | 37.555 | 37.715 | 37.555 | 3178 |
| 1736355300 | 37.64 | -0.19 | -0.50 | 37.65 | 37.825 | 37.585 | 9445 |
| 1736268900 | 37.83 | -0.31 | -0.81 | 37.805 | 37.96 | 37.75 | 6082 |
| 1736182500 | 38.14 | 0.13 | 0.34 | 37.97 | 38.27 | 37.905 | 4384 |
| 1735923300 | 38.01 | 0 | 0.01 | 38.01 | 38.025 | 37.88 | 6209 |
| 1735836900 | 38.005 | 0.53 | 1.40 | 37.49 | 38.005 | 37.48 | 5871 |
| 1735577700 | 37.48 | -0.06 | -0.15 | 37.56 | 37.56 | 37.38 | 4021 |
| 1735318500 | 37.535 | -0.21 | -0.54 | 37.76 | 37.765 | 37.535 | 4597 |
| 1734972900 | 37.74 | 0.04 | 0.11 | 37.775 | 37.84 | 37.705 | 3243 |
| 1734713700 | 37.7 | -0.06 | -0.15 | 37.57 | 37.71 | 37.255 | 3129 |
| 1734627300 | 37.755 | -0.31 | -0.80 | 37.78 | 37.85 | 37.69 | 9274 |
| 1734540900 | 38.06 | 0.23 | 0.62 | 38.05 | 38.09 | 37.94 | 6962 |
| 1734454500 | 37.825 | -0.28 | -0.72 | 37.87 | 37.91 | 37.765 | 9833 |
| 1734368100 | 38.1 | -0.15 | -0.39 | 38.155 | 38.225 | 38.095 | 33378 |
| 1734108900 | 38.25 | -0.09 | -0.22 | 38.42 | 38.42 | 38.25 | 5299 |
| 1734022500 | 38.335 | 0.04 | 0.09 | 38.66 | 38.74 | 38.335 | 5617 |
| 1733936100 | 38.3 | 0 | 0.01 | 38.285 | 38.385 | 38.2 | 10288 |
| 1733849700 | 38.295 | -0.47 | -1.21 | 38.205 | 38.415 | 38.205 | 4179 |
| 1733763300 | 38.765 | 0.84 | 2.20 | 38.37 | 38.81 | 38.37 | 4559 |
| 1733504100 | 37.93 | -0.02 | -0.05 | 38 | 38.035 | 37.93 | 6658 |
| 1733417700 | 37.95 | 0 | 0.00 | 37.93 | 38.015 | 37.93 | 3524 |
| 1733331300 | 37.95 | 0.17 | 0.45 | 38.005 | 38.05 | 37.95 | 3123 |
| 1733244900 | 37.78 | 0.08 | 0.20 | 37.965 | 37.965 | 37.55 | 7046 |
| 1733158500 | 37.705 | 0.48 | 1.29 | 37.54 | 37.755 | 37.505 | 11632 |
| 1732899300 | 37.225 | 0.11 | 0.28 | 37.025 | 37.225 | 37.005 | 11410 |
| 1732812900 | 37.12 | -0.09 | -0.23 | 37.19 | 37.19 | 37.09 | 2934 |
| 1732726500 | 37.205 | -0.38 | -1.00 | 37.795 | 37.795 | 37.205 | 40644 |
| 1732640100 | 37.58 | -0.03 | -0.08 | 37.44 | 37.64 | 37.44 | 4020 |
| 1732553700 | 37.61 | -0.27 | -0.71 | 37.87 | 37.87 | 37.61 | 5331 |
| 1732294500 | 37.88 | 0.37 | 0.97 | 37.6 | 37.91 | 37.6 | 7864 |
| 1732208100 | 37.515 | 0.05 | 0.12 | 37.375 | 37.515 | 37.245 | 12475 |
| 1732121700 | 37.47 | 0.09 | 0.25 | 37.51 | 37.575 | 37.425 | 12738 |
| 1732035300 | 37.375 | 0 | 0.00 | 37.61 | 37.61 | 37.29 | 5113 |
| 1731948900 | 37.375 | 0.22 | 0.58 | 37.32 | 37.375 | 37.23 | 3307 |
| 1731689700 | 37.16 | -0.07 | -0.19 | 37.225 | 37.315 | 37.145 | 26136 |
| 1731603300 | 37.23 | 0 | 0.01 | 37.14 | 37.31 | 37.14 | 20436 |
| 1731516900 | 37.225 | -0.16 | -0.41 | 37.35 | 37.415 | 37.2 | 16987 |
| 1731430500 | 37.38 | -0.56 | -1.48 | 37.45 | 37.485 | 37.28 | 10329 |
| 1731344100 | 37.94 | 0.1 | 0.28 | 38.13 | 38.145 | 37.94 | 5597 |
| 1731084900 | 37.835 | -0.71 | -1.84 | 38.375 | 38.39 | 37.835 | 5151 |
| 1730998500 | 38.545 | 0.68 | 1.78 | 38.34 | 38.555 | 38.325 | 7022 |
| 1730912100 | 37.87 | 0.09 | 0.22 | 38.06 | 38.095 | 37.775 | 3601 |
| 1730825700 | 37.785 | 0.25 | 0.67 | 37.82 | 37.89 | 37.76 | 71056 |
| 1730739300 | 37.535 | 0.03 | 0.09 | 37.405 | 37.55 | 37.395 | 4264 |
| 1730480100 | 37.5 | 0.31 | 0.83 | 37.4 | 37.535 | 37.385 | 13880 |
| 1730393700 | 37.19 | -0.34 | -0.91 | 37.28 | 37.365 | 37.025 | 9106 |
| 1730307300 | 37.53 | -0.61 | -1.59 | 37.805 | 37.805 | 37.53 | 6130 |
| 1730220900 | 38.135 | -0.01 | -0.03 | 37.99 | 38.315 | 37.91 | 10682 |
| 1730134500 | 38.145 | 0.08 | 0.20 | 38.125 | 38.195 | 37.98 | 9681 |
| 1729871700 | 38.07 | 0.07 | 0.18 | 37.99 | 38.105 | 37.94 | 12147 |
| 1729785300 | 38 | -0.25 | -0.64 | 38.175 | 38.25 | 37.97 | 10634 |
| 1729698900 | 38.245 | -0.17 | -0.43 | 38.47 | 38.55 | 38.245 | 6015 |
| 1729612500 | 38.41 | 0.15 | 0.41 | 38.315 | 38.425 | 38.085 | 2089 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
