Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Company Name | Etf Ticker Symbol | Market | Type |
|---|---|---|---|
| Exchange Traded Funds | SEMA | Italy | Exchange Traded Fund |
| Price Change | Change Percent | Etf Price | Last Traded
|
|
|---|---|---|---|---|
| 0.035 | 0.10% | 35.435 | 11:40:00 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 35.425 | 35.32 | 35.48 | 35.435 | 35.40 |
SEMA Historical Summary
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
SEMA 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Jun 07 2024 | 35.435 | 0.12 | 0.33% | 35.425 | 35.48 | 35.32 | 8,593 |
| Jun 06 2024 | 35.32 | 0.32 | 0.91% | 35.345 | 35.44 | 35.32 | 19,382 |
| Jun 05 2024 | 35.00 | 0.48 | 1.38% | 34.86 | 35.00 | 34.825 | 3,687 |
| Jun 04 2024 | 34.525 | -0.56 | -1.60% | 34.51 | 34.70 | 34.485 | 8,135 |
| Jun 03 2024 | 35.085 | 0.46 | 1.33% | 35.355 | 35.455 | 35.085 | 13,430 |
| May 31 2024 | 34.625 | -0.58 | -1.63% | 34.845 | 34.845 | 34.625 | 8,686 |
| May 30 2024 | 35.20 | -0.15 | -0.42% | 35.13 | 35.205 | 35.07 | 5,480 |
| May 29 2024 | 35.35 | -0.46 | -1.28% | 35.49 | 35.55 | 35.32 | 16,011 |
| May 28 2024 | 35.81 | -0.22 | -0.61% | 35.955 | 35.955 | 35.78 | 4,913 |
| May 27 2024 | 36.03 | 0.16 | 0.45% | 36.045 | 36.05 | 35.95 | 8,674 |
| May 24 2024 | 35.87 | -0.15 | -0.42% | 35.855 | 35.93 | 35.825 | 6,840 |
| May 23 2024 | 36.02 | -0.10 | -0.28% | 36.13 | 36.235 | 36.00 | 5,987 |
| May 22 2024 | 36.12 | -0.01 | -0.03% | 36.145 | 36.28 | 36.12 | 3,231 |
| May 21 2024 | 36.13 | -0.25 | -0.67% | 36.08 | 36.155 | 36.02 | 2,701 |
| May 20 2024 | 36.375 | -0.08 | -0.22% | 36.325 | 36.375 | 36.205 | 3,816 |
| May 17 2024 | 36.455 | 0.13 | 0.36% | 36.27 | 36.455 | 36.255 | 3,962 |
| May 16 2024 | 36.325 | 0.21 | 0.57% | 36.125 | 36.325 | 36.085 | 2,422 |
| May 15 2024 | 36.12 | 0.21 | 0.60% | 35.975 | 36.12 | 35.94 | 7,765 |
| May 14 2024 | 35.905 | 0.05 | 0.13% | 35.89 | 35.955 | 35.75 | 24,913 |
| May 13 2024 | 35.86 | 0.10 | 0.29% | 35.75 | 35.90 | 35.695 | 10,419 |
| May 10 2024 | 35.755 | 0.33 | 0.92% | 35.68 | 35.835 | 35.66 | 14,648 |
| May 09 2024 | 35.43 | 0.11 | 0.31% | 35.54 | 35.555 | 35.43 | 6,185 |
| May 08 2024 | 35.32 | -0.22 | -0.61% | 35.505 | 35.61 | 35.31 | 4,078 |
