Societe Generale Effekten (SBUF5S)
BIT
News
Market Data
Customized watchlists with full streaming quotes from leading exchanges, such as NASDAQ, NYSE, AMEX, OTC Markets Small-Cap, LSE and more.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1721145300 | 1.575 | -0.12 | -6.80 | 1.62 | 1.62 | 1.535 | 0 |
| 1721058900 | 1.69 | -0.16 | -8.65 | 1.815 | 1.825 | 1.69 | 0 |
| 1720799700 | 1.85 | -0.22 | -10.41 | 1.94 | 1.965 | 1.83 | 0 |
| 1720713300 | 2.065 | -0.08 | -3.50 | 2.1 | 2.12 | 2.055 | 0 |
| 1720626900 | 2.14 | -0.05 | -2.28 | 2.195 | 2.2 | 2.125 | 0 |
| 1720540500 | 2.19 | 0.02 | 1.15 | 2.215 | 2.225 | 2.18 | 0 |
| 1720454100 | 2.165 | -0.09 | -3.78 | 2.185 | 2.2 | 2.105 | 0 |
| 1720194900 | 2.25 | -0.03 | -1.32 | 2.2599999 | 2.335 | 2.245 | 0 |
| 1720108500 | 2.2799999 | -0.07 | -2.77 | 2.305 | 2.32 | 2.27 | 0 |
| 1720022100 | 2.345 | -0.01 | -0.21 | 2.295 | 2.345 | 2.245 | 0 |
| 1719935700 | 2.35 | -0.03 | -1.05 | 2.355 | 2.395 | 2.335 | 0 |
| 1719849300 | 2.375 | 0.09 | 3.71 | 2.27 | 2.38 | 2.225 | 0 |
| 1719590100 | 2.29 | 0.04 | 1.78 | 2.255 | 2.29 | 2.22 | 0 |
| 1719503700 | 2.25 | -0.02 | -0.66 | 2.215 | 2.25 | 2.215 | 0 |
| 1719417300 | 2.265 | 0.07 | 2.95 | 2.215 | 2.285 | 2.165 | 0 |
| 1719330900 | 2.2 | 0.16 | 7.84 | 2.105 | 2.2 | 2.09 | 0 |
| 1719244500 | 2.04 | -0.21 | -9.13 | 2.23 | 2.23 | 2.04 | 0 |
| 1718985300 | 2.245 | -0.12 | -4.87 | 2.245 | 2.285 | 2.22 | 0 |
| 1718898900 | 2.36 | 0.13 | 5.83 | 2.275 | 2.37 | 2.25 | 0 |
| 1718812500 | 2.23 | -0.06 | -2.41 | 2.27 | 2.29 | 2.2 | 0 |
| 1718726100 | 2.285 | -0.06 | -2.56 | 2.275 | 2.33 | 2.27 | 0 |
| 1718639700 | 2.345 | 0.02 | 0.86 | 2.355 | 2.37 | 2.305 | 0 |
| 1718380500 | 2.325 | -0.02 | -0.85 | 2.335 | 2.4049999 | 2.325 | 0 |
| 1718294100 | 2.345 | 0.16 | 7.08 | 2.245 | 2.36 | 2.21 | 0 |
| 1718207700 | 2.19 | -0.09 | -3.74 | 2.265 | 2.265 | 2.1349999 | 0 |
| 1718121300 | 2.275 | 0.09 | 4.12 | 2.175 | 2.305 | 2.16 | 0 |
| 1718034900 | 2.185 | 0.1 | 4.80 | 2.14 | 2.195 | 2.095 | 0 |
| 1717775700 | 2.085 | -0.11 | -5.01 | 2.14 | 2.18 | 2.05 | 0 |
| 1717689300 | 2.195 | -0.04 | -1.57 | 2.175 | 2.23 | 2.15 | 0 |
| 1717602900 | 2.23 | 0 | 0.00 | 2.185 | 2.27 | 2.14 | 0 |
| 1717516500 | 2.23 | 0.05 | 2.29 | 2.04 | 2.23 | 2.0299999 | 0 |
| 1717430100 | 2.18 | 0 | 0.00 | 2.035 | 2.195 | 2.0299999 | 0 |
| 1717170900 | 2.18 | -0.09 | -3.96 | 2.225 | 2.245 | 2.175 | 0 |
| 1717084500 | 2.27 | -0.14 | -5.81 | 2.42 | 2.425 | 2.27 | 0 |
| 1716998100 | 2.41 | 0.07 | 2.77 | 2.38 | 2.43 | 2.355 | 0 |
| 1716911700 | 2.345 | 0.17 | 7.57 | 2.125 | 2.35 | 2.125 | 0 |
| 1716825300 | 2.18 | -0.08 | -3.33 | 2.2599999 | 2.2599999 | 2.17 | 0 |
| 1716566100 | 2.255 | 0.05 | 2.27 | 2.29 | 2.29 | 2.235 | 0 |
| 1716479700 | 2.205 | 0.12 | 5.50 | 2.08 | 2.215 | 2.065 | 0 |
| 1716393300 | 2.09 | 0.04 | 1.95 | 2.065 | 2.09 | 2.025 | 0 |
| 1716306900 | 2.05 | 0.01 | 0.49 | 2.095 | 2.1 | 2.045 | 0 |
| 1716220500 | 2.04 | -0.03 | -1.21 | 1.995 | 2.08 | 1.995 | 0 |
| 1715961300 | 2.065 | 0.03 | 1.47 | 2.105 | 2.105 | 2.05 | 0 |
| 1715874900 | 2.035 | -0.11 | -5.13 | 2.11 | 2.115 | 2.025 | 0 |
| 1715788500 | 2.145 | -0.09 | -4.03 | 2.175 | 2.19 | 2.115 | 0 |
| 1715702100 | 2.235 | 0.09 | 3.95 | 2.165 | 2.235 | 2.15 | 0 |
| 1715615700 | 2.15 | -0.03 | -1.15 | 2.145 | 2.165 | 2.08 | 0 |
| 1715356500 | 2.175 | -0.1 | -4.40 | 2.23 | 2.23 | 2.145 | 0 |
| 1715270100 | 2.275 | -0.05 | -2.15 | 2.31 | 2.335 | 2.245 | 0 |
| 1715183700 | 2.325 | 0.01 | 0.43 | 2.315 | 2.37 | 2.295 | 0 |
| 1715097300 | 2.315 | -0.12 | -4.73 | 2.33 | 2.355 | 2.29 | 0 |
| 1715010900 | 2.43 | -0.05 | -1.82 | 2.365 | 2.49 | 2.285 | 0 |
| 1714751700 | 2.475 | -0.07 | -2.75 | 2.3849999 | 2.5 | 2.31 | 0 |
| 1714665300 | 2.545 | -0.01 | -0.39 | 2.505 | 2.57 | 2.455 | 0 |
| 1714492500 | 2.555 | 0.14 | 5.80 | 2.5 | 2.56 | 2.435 | 0 |
| 1714406100 | 2.415 | -0.04 | -1.43 | 2.415 | 2.435 | 2.37 | 0 |
| 1714146900 | 2.45 | 0.07 | 2.94 | 2.32 | 2.46 | 2.29 | 0 |
| 1714060500 | 2.38 | 0.02 | 0.85 | 2.305 | 2.475 | 2.29 | 0 |
| 1713974100 | 2.36 | 0.12 | 5.36 | 2.255 | 2.375 | 2.21 | 0 |
| 1713887700 | 2.24 | -0.07 | -3.03 | 2.245 | 2.285 | 2.195 | 0 |
| 1713801300 | 2.31 | -0.11 | -4.55 | 2.3 | 2.355 | 2.27 | 0 |
| 1713542100 | 2.42 | 0 | 0.00 | 2.595 | 2.595 | 2.3849999 | 0 |
| 1713455700 | 2.42 | -0.19 | -7.28 | 2.565 | 2.595 | 2.42 | 0 |
| 1713369300 | 2.61 | 0.04 | 1.56 | 2.6349999 | 2.64 | 2.535 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
