Societe Generale Effekten (SBUF5S)
BIT
News
Market Data
Register to chat with like-minded investors on our interactive forums.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1743180900 | 0.503 | 0.04 | 8.64 | 0.469 | 0.509 | 0.461 | 0 |
| 1743094500 | 0.463 | -0.017 | -3.54 | 0.472 | 0.492 | 0.46 | 0 |
| 1743008100 | 0.48 | -0.022 | -4.38 | 0.495 | 0.495 | 0.461 | 0 |
| 1742921700 | 0.502 | -0.007 | -1.38 | 0.515 | 0.515 | 0.48 | 0 |
| 1742835300 | 0.509 | -0.008 | -1.55 | 0.512 | 0.526 | 0.502 | 0 |
| 1742576100 | 0.517 | 0.022 | 4.44 | 0.497 | 0.527 | 0.484 | 0 |
| 1742489700 | 0.495 | -0.023 | -4.44 | 0.495 | 0.519 | 0.491 | 0 |
| 1742403300 | 0.518 | 0.002 | 0.39 | 0.518 | 0.528 | 0.505 | 0 |
| 1742316900 | 0.516 | -0.024 | -4.44 | 0.522 | 0.524 | 0.5 | 0 |
| 1742230500 | 0.54 | -0.042 | -7.22 | 0.583 | 0.583 | 0.532 | 0 |
| 1741971300 | 0.582 | -0.055 | -8.63 | 0.619 | 0.635 | 0.5669999 | 0 |
| 1741884900 | 0.637 | -0.05 | -7.28 | 0.6889999 | 0.702 | 0.617 | 0 |
| 1741798500 | 0.687 | -0.014 | -2.00 | 0.686 | 0.733 | 0.658 | 0 |
| 1741712100 | 0.701 | 0.015 | 2.19 | 0.676 | 0.712 | 0.668 | 0 |
| 1741625700 | 0.686 | -0.04 | -5.51 | 0.703 | 0.73 | 0.666 | 0 |
| 1741366500 | 0.726 | 0.04 | 5.83 | 0.674 | 0.726 | 0.664 | 0 |
| 1741280100 | 0.686 | -0.031 | -4.32 | 0.675 | 0.714 | 0.666 | 0 |
| 1741193700 | 0.717 | 0.014 | 1.99 | 0.6919999 | 0.717 | 0.66 | 0 |
| 1741107300 | 0.703 | 0.087 | 14.12 | 0.617 | 0.706 | 0.609 | 0 |
| 1741020900 | 0.616 | -0.043 | -6.53 | 0.605 | 0.616 | 0.581 | 0 |
| 1740761700 | 0.659 | -0.03 | -4.35 | 0.681 | 0.682 | 0.631 | 0 |
| 1740675300 | 0.6889999 | -0.03 | -4.17 | 0.731 | 0.738 | 0.67 | 0 |
| 1740588900 | 0.719 | -0.028 | -3.75 | 0.698 | 0.734 | 0.6889999 | 0 |
| 1740502500 | 0.747 | 0.024 | 3.32 | 0.698 | 0.756 | 0.657 | 0 |
| 1740416100 | 0.723 | -0.147 | -16.90 | 0.8179999 | 0.858 | 0.707 | 0 |
| 1740156900 | 0.87 | -0.024 | -2.68 | 0.862 | 0.886 | 0.85 | 0 |
| 1740070500 | 0.894 | 0.039 | 4.56 | 0.86 | 0.895 | 0.845 | 0 |
| 1739984100 | 0.855 | -0.016 | -1.84 | 0.86 | 0.873 | 0.85 | 0 |
| 1739897700 | 0.871 | 0.015 | 1.75 | 0.85 | 0.898 | 0.849 | 0 |
| 1739811300 | 0.856 | 0 | 0.00 | 0.88 | 0.884 | 0.855 | 0 |
| 1739552100 | 0.856 | -0.078 | -8.35 | 0.873 | 0.902 | 0.844 | 0 |
| 1739465700 | 0.934 | -0.078 | -7.71 | 0.969 | 0.98 | 0.934 | 0 |
| 1739379300 | 1.012 | 0.02 | 1.91 | 0.969 | 1.012 | 0.952 | 0 |
| 1739292900 | 0.993 | 0.003 | 0.30 | 1.0069999 | 1.025 | 0.98 | 0 |
| 1739206500 | 0.99 | 0.054 | 5.77 | 0.963 | 0.995 | 0.947 | 0 |
| 1738947300 | 0.936 | 0.006 | 0.65 | 0.926 | 0.953 | 0.908 | 0 |
| 1738860900 | 0.93 | -0.058 | -5.87 | 0.947 | 0.962 | 0.93 | 0 |
| 1738774500 | 0.988 | -0.046 | -4.45 | 1.02 | 1.031 | 0.97 | 0 |
| 1738688100 | 1.034 | -0.04 | -3.63 | 1.065 | 1.077 | 1.034 | 0 |
| 1738601700 | 1.073 | 0.09 | 8.60 | 1.077 | 1.162 | 1.062 | 0 |
| 1738342500 | 0.988 | 0.003 | 0.30 | 0.975 | 0.996 | 0.953 | 0 |
| 1738256100 | 0.985 | 0.002 | 0.20 | 0.989 | 1 | 0.96 | 0 |
| 1738169700 | 0.983 | -0.004 | -0.41 | 0.998 | 1.012 | 0.977 | 0 |
| 1738083300 | 0.987 | -0.017 | -1.69 | 0.971 | 0.998 | 0.948 | 0 |
| 1737996900 | 1.004 | -0.09 | -8.14 | 1.098 | 1.124 | 1.004 | 0 |
| 1737737700 | 1.093 | -0.01 | -0.91 | 1.117 | 1.139 | 1.086 | 0 |
| 1737651300 | 1.103 | -0.04 | -3.84 | 1.112 | 1.1259999 | 1.074 | 0 |
| 1737564900 | 1.147 | 0.16 | 15.74 | 1.035 | 1.151 | 1 | 0 |
| 1737478500 | 0.991 | 0.013 | 1.33 | 1.0009999 | 1.018 | 0.968 | 0 |
| 1737392100 | 0.978 | -0.059 | -5.69 | 1.025 | 1.042 | 0.933 | 0 |
| 1737132900 | 1.037 | -0.11 | -9.43 | 1.099 | 1.101 | 1.036 | 0 |
| 1737046500 | 1.145 | -0.03 | -2.55 | 1.162 | 1.181 | 1.127 | 0 |
| 1736960100 | 1.175 | -0.18 | -13.03 | 1.278 | 1.278 | 1.171 | 0 |
| 1736873700 | 1.351 | -0.03 | -1.96 | 1.371 | 1.371 | 1.334 | 0 |
| 1736787300 | 1.3779999 | -0.02 | -1.36 | 1.418 | 1.472 | 1.371 | 0 |
| 1736528100 | 1.397 | 0.14 | 11.05 | 1.271 | 1.405 | 1.2529999 | 0 |
| 1736441700 | 1.258 | -0.01 | -1.10 | 1.264 | 1.287 | 1.243 | 0 |
| 1736355300 | 1.272 | 0.07 | 6.09 | 1.233 | 1.276 | 1.221 | 0 |
| 1736268900 | 1.199 | 0 | 0.08 | 1.254 | 1.254 | 1.194 | 0 |
| 1736182500 | 1.198 | -0.05 | -3.93 | 1.233 | 1.233 | 1.163 | 0 |
| 1735923300 | 1.247 | 0.03 | 2.30 | 1.2609999 | 1.276 | 1.235 | 0 |
| 1735836900 | 1.219 | -0.02 | -1.53 | 1.203 | 1.228 | 1.155 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
