Societe Generale Effekten Historical Data - S5SNFX

Company Name	Stock Ticker Symbol	Market	Type
Societe Generale Effekten	S5SNFX	Italy	Equity Warrant

	Price Change	Change Percent	Stock Price	Last Traded
	0.001	2.90%	0.0355	12:43:30

Open Price	Low Price	High Price	Close Price	Prev Close
0.035	0.0345	0.0365		0.0345

S5SNFX Historical Summary

Period	Open	High	Low	VWAP	Avg. Daily Vol	Change	%
1 Week	0.00	0.00	0.00	0.00	0	0.00	0.00%
1 Month	0.00	0.00	0.00	0.00	0	0.00	0.00%
3 Months	0.00	0.00	0.00	0.00	0	0.00	0.00%
6 Months	0.00	0.00	0.00	0.00	0	0.00	0.00%
1 Year	0.00	0.00	0.00	0.00	0	0.00	0.00%
3 Years	0.00	0.00	0.00	0.00	0	0.00	0.00%
5 Years	0.00	0.00	0.00	0.00	0	0.00	0.00%

Date	Close	Change	Change (%)	Open	High	Low	Volume
Jun 03 2024	0.0345	-0.001	-2.82%	0.0325	0.035	0.032	0
May 31 2024	0.0355	0.005	16.39%	0.032	0.0355	0.0305	3,000
May 30 2024	0.0305	0.002	7.02%	0.0305	0.0315	0.029	0
May 29 2024	0.0285	-0.003	-9.52%	0.032	0.0325	0.028	0
May 28 2024	0.0315	0.00	0.00%	0.0315	0.0325	0.03	0
May 27 2024	0.0315	0.001	3.28%	0.032	0.0325	0.031	0
May 24 2024	0.0305	-0.003	-8.96%	0.0345	0.0345	0.0305	0
May 23 2024	0.0335	0.001	3.08%	0.033	0.0345	0.0325	0
May 22 2024	0.0325	0.0005	1.56%	0.031	0.033	0.0305	0
May 21 2024	0.032	-0.0055	-14.67%	0.0335	0.034	0.0315	0
May 20 2024	0.0375	-0.003	-7.41%	0.0395	0.0405	0.0375	0
May 17 2024	0.0405	-0.0015	-3.57%	0.0435	0.0435	0.039	0
May 16 2024	0.042	-0.0005	-1.18%	0.042	0.042	0.0405	0
May 15 2024	0.0425	0.0015	3.66%	0.042	0.0425	0.039	0
May 14 2024	0.041	-0.003	-6.82%	0.042	0.0425	0.04	0
May 13 2024	0.044	0.00	0.00%	0.0435	0.045	0.0425	0
May 10 2024	0.044	0.002	4.76%	0.043	0.0445	0.0395	0
May 09 2024	0.042	0.00	0.00%	0.0445	0.045	0.042	0
May 08 2024	0.042	-0.004	-8.70%	0.045	0.0475	0.0415	0
May 07 2024	0.046	-0.0065	-12.38%	0.0485	0.051	0.046	0
May 06 2024	0.0525	-0.008	-13.22%	0.058	0.0585	0.052	0