ADVFN Logo
Registration Strip Icon for alerts Register for real-time alerts, custom portfolio, and market movers

S32577 Societe Generale Effekten

4.13
0.11 (2.74%)
Last Updated: 04:30:11
Delayed by 15 minutes

S32577 Historical Prices

Date Close Change Change (%) Open High Low Volume
Jun 14 2024 4.01 -0.31 -7.18% 4.38 4.38 3.82 0
Jun 13 2024 4.32 -0.45 -9.43% 4.68 4.73 4.28 0
Jun 12 2024 4.77 0.12 2.58% 4.70 4.81 4.70 0
Jun 11 2024 4.65 -0.34 -6.81% 5.01 5.03 4.56 0
Jun 10 2024 4.99 -0.24 -4.59% 5.08 5.08 4.92 0
Jun 07 2024 5.23 0.02 0.38% 5.21 5.32 5.12 0
Jun 06 2024 5.21 0.23 4.62% 5.04 5.24 4.91 0
Jun 05 2024 4.98 -0.06 -1.19% 5.10 5.10 4.95 0
Jun 04 2024 5.04 -0.36 -6.67% 5.37 5.37 4.96 0
Jun 03 2024 5.40 0.05 0.93% 5.52 5.53 5.39 0
May 31 2024 5.35 -0.02 -0.37% 5.38 5.41 5.31 0
May 30 2024 5.37 0.22 4.27% 5.08 5.37 5.07 0
May 29 2024 5.15 -0.21 -3.92% 5.32 5.36 5.10 0
May 28 2024 5.36 0.07 1.32% 5.31 5.40 5.29 0
May 27 2024 5.29 -0.03 -0.56% 5.28 5.31 5.24 0
May 24 2024 5.32 0.00 0.00% 5.17 5.32 5.11 0
May 23 2024 5.32 0.00 0.00% 5.33 5.38 5.26 0
May 22 2024 5.32 -0.06 -1.12% 5.42 5.44 5.31 0
May 21 2024 5.38 -0.04 -0.74% 5.35 5.39 5.27 0
May 20 2024 5.42 0.01 0.18% 5.47 5.47 5.40 0
May 17 2024 5.41 0.14 2.66% 5.23 5.42 5.23 0
May 16 2024 5.27 -0.06 -1.13% 5.36 5.36 5.25 0
May 15 2024 5.33 0.07 1.33% 5.28 5.37 5.24 0
May 14 2024 5.26 0.16 3.14% 5.08 5.28 5.08 0
May 13 2024 5.10 0.05 0.99% 5.09 5.14 5.04 0
May 10 2024 5.05 0.08 1.61% 4.96 5.11 4.96 0
May 09 2024 4.97 -0.09 -1.78% 5.06 5.07 4.93 0
May 08 2024 5.06 -0.01 -0.20% 5.09 5.15 4.98 0
May 07 2024 5.07 0.32 6.74% 4.85 5.08 4.84 0
May 06 2024 4.75 0.14 3.04% 4.63 4.76 4.59 0
May 03 2024 4.61 -0.12 -2.54% 4.80 4.85 4.54 0
May 02 2024 4.73 0.08 1.72% 4.71 4.81 4.68 0
Apr 30 2024 4.65 -0.18 -3.73% 4.81 4.85 4.62 0
Apr 29 2024 4.83 -0.07 -1.43% 4.98 5.02 4.79 0
Apr 26 2024 4.90 0.11 2.30% 4.87 4.99 4.85 0
Apr 25 2024 4.79 0.09 1.91% 4.80 4.92 4.68 0
Apr 24 2024 4.70 -0.11 -2.29% 4.89 4.90 4.68 0
Apr 23 2024 4.81 0.32 7.13% 4.55 4.82 4.54 0
Apr 22 2024 4.49 0.21 4.91% 4.36 4.51 4.31 0
Apr 19 2024 4.28 0.00 0.00% 4.05 4.30 4.05 0
Apr 18 2024 4.28 0.24 5.94% 4.10 4.28 4.10 0
Apr 17 2024 4.04 0.23 6.04% 3.82 4.12 3.81 0
Apr 16 2024 3.81 -0.29 -7.07% 3.89 3.93 3.80 0
Apr 15 2024 4.10 0.04 0.99% 4.11 4.27 4.10 0
Apr 12 2024 4.06 -0.06 -1.46% 4.18 4.27 4.04 0
Apr 11 2024 4.12 -0.32 -7.21% 4.40 4.44 4.02 0
Apr 10 2024 4.44 0.08 1.83% 4.40 4.50 4.27 0
Apr 09 2024 4.36 -0.15 -3.33% 4.48 4.52 4.35 0
Apr 08 2024 4.51 0.13 2.97% 4.39 4.52 4.37 0
Apr 05 2024 4.38 -0.19 -4.16% 4.34 4.38 4.24 0
Apr 04 2024 4.57 0.12 2.70% 4.45 4.60 4.45 0
Apr 03 2024 4.45 0.20 4.71% 4.20 4.48 4.20 0
Apr 02 2024 4.25 0.01 0.24% 4.25 4.36 4.21 0
Mar 28 2024 4.24 0.15 3.67% 4.15 4.27 4.12 0
Mar 27 2024 4.09 0.05 1.24% 4.06 4.17 4.06 0
Mar 26 2024 4.04 0.14 3.59% 3.92 4.07 3.90 0
Mar 25 2024 3.90 0.03 0.78% 3.89 3.93 3.85 0
Mar 22 2024 3.87 0.06 1.57% 3.80 3.95 3.80 0
Mar 21 2024 3.81 0.19 5.25% 3.80 3.82 3.70 0
Mar 20 2024 3.62 -0.04 -1.09% 3.68 3.68 3.54 0
Mar 19 2024 3.66 0.18 5.17% 3.48 3.67 3.47 0

Your Recent History

Delayed Upgrade Clock