Register for streaming realtime charts, analysis tools, and prices.
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| Societe Generale Effekten | S32577 | Italy | Equity Warrant |
| Price Change | Change Percent | Stock Price | Last Traded
|
|
|---|---|---|---|---|
| 0.12 | 2.32% | 5.30 | 16:15:00 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 5.17 | 5.11 | 5.32 | 5.30 | 5.18 |
S32577 Historical Summary
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
S32577 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| May 24 2024 | 5.32 | 0.00 | 0.00% | 5.17 | 5.32 | 5.11 | 0 |
| May 23 2024 | 5.32 | 0.00 | 0.00% | 5.33 | 5.38 | 5.26 | 0 |
| May 22 2024 | 5.32 | -0.06 | -1.12% | 5.42 | 5.44 | 5.31 | 0 |
| May 21 2024 | 5.38 | -0.04 | -0.74% | 5.35 | 5.39 | 5.27 | 0 |
| May 20 2024 | 5.42 | 0.01 | 0.18% | 5.47 | 5.47 | 5.40 | 0 |
| May 17 2024 | 5.41 | 0.14 | 2.66% | 5.23 | 5.42 | 5.23 | 0 |
| May 16 2024 | 5.27 | -0.06 | -1.13% | 5.36 | 5.36 | 5.25 | 0 |
| May 15 2024 | 5.33 | 0.07 | 1.33% | 5.28 | 5.37 | 5.24 | 0 |
| May 14 2024 | 5.26 | 0.16 | 3.14% | 5.08 | 5.28 | 5.08 | 0 |
| May 13 2024 | 5.10 | 0.05 | 0.99% | 5.09 | 5.14 | 5.04 | 0 |
| May 10 2024 | 5.05 | 0.08 | 1.61% | 4.96 | 5.11 | 4.96 | 0 |
| May 09 2024 | 4.97 | -0.09 | -1.78% | 5.06 | 5.07 | 4.93 | 0 |
| May 08 2024 | 5.06 | -0.01 | -0.20% | 5.09 | 5.15 | 4.98 | 0 |
| May 07 2024 | 5.07 | 0.32 | 6.74% | 4.85 | 5.08 | 4.84 | 0 |
| May 06 2024 | 4.75 | 0.14 | 3.04% | 4.63 | 4.76 | 4.59 | 0 |
| May 03 2024 | 4.61 | -0.12 | -2.54% | 4.80 | 4.85 | 4.54 | 0 |
| May 02 2024 | 4.73 | 0.08 | 1.72% | 4.71 | 4.81 | 4.68 | 0 |
| Apr 30 2024 | 4.65 | -0.18 | -3.73% | 4.81 | 4.85 | 4.62 | 0 |
| Apr 29 2024 | 4.83 | -0.07 | -1.43% | 4.98 | 5.02 | 4.79 | 0 |
| Apr 26 2024 | 4.90 | 0.11 | 2.30% | 4.87 | 4.99 | 4.85 | 0 |
