Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| Societe Generale Effekten | S31828 | Italy | Equity Warrant |
| Price Change | Change Percent | Stock Price | Last Traded
|
|
|---|---|---|---|---|
| -0.02 | -0.54% | 3.68 | 15:59:00 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 3.71 | 3.66 | 3.74 | 3.68 | 3.70 |
S31828 Historical Summary
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
S31828 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| May 17 2024 | 3.68 | -0.02 | -0.54% | 3.71 | 3.74 | 3.66 | 0 |
| May 16 2024 | 3.70 | 0.01 | 0.27% | 3.70 | 3.78 | 3.66 | 500 |
| May 15 2024 | 3.69 | 0.26 | 7.58% | 3.47 | 3.70 | 3.44 | 500 |
| May 14 2024 | 3.43 | 0.07 | 2.08% | 3.39 | 3.52 | 3.35 | 0 |
| May 13 2024 | 3.36 | 0.28 | 9.09% | 3.12 | 3.40 | 3.12 | 1,000 |
| May 10 2024 | 3.08 | -0.07 | -2.22% | 3.32 | 3.32 | 3.05 | 1,000 |
| May 09 2024 | 3.15 | 0.11 | 3.62% | 3.06 | 3.16 | 3.03 | 0 |
| May 08 2024 | 3.04 | 0.00 | 0.00% | 3.04 | 3.16 | 2.99 | 0 |
| May 07 2024 | 3.04 | 0.04 | 1.33% | 3.03 | 3.25 | 3.03 | 0 |
| May 06 2024 | 3.00 | -0.28 | -8.54% | 2.96 | 3.20 | 2.85 | 1,000 |
| May 03 2024 | 3.28 | 1.19 | 57.31% | 3.07 | 3.47 | 3.00 | 1,000 |
| May 02 2024 | 2.085 | -0.22 | -9.35% | 1.97 | 2.17 | 1.97 | 0 |
| Apr 30 2024 | 2.30 | -0.07 | -2.75% | 2.29 | 2.395 | 2.215 | 0 |
| Apr 29 2024 | 2.365 | 0.34 | 16.79% | 1.93 | 2.485 | 1.93 | 1,900 |
| Apr 26 2024 | 2.025 | 0.20 | 10.96% | 1.95 | 2.06 | 1.935 | 0 |
| Apr 25 2024 | 1.825 | 0.06 | 3.40% | 1.81 | 1.99 | 1.765 | 1,500 |
| Apr 24 2024 | 1.765 | 0.11 | 6.33% | 1.685 | 1.785 | 1.635 | 0 |
| Apr 23 2024 | 1.66 | 0.11 | 6.75% | 1.58 | 1.68 | 1.499 | 0 |
| Apr 22 2024 | 1.555 | 0.03 | 2.30% | 1.59 | 1.64 | 1.50 | 500 |
| Apr 19 2024 | 1.52 | -0.31 | -16.71% | 1.555 | 1.775 | 1.52 | 1,000 |
