Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
QFATL Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| May 24 2024 | 121.60 | -0.20 | -0.16% | 120.12 | 121.60 | 120.00 | 54 |
| May 23 2024 | 121.80 | 0.00 | 0.00% | 121.80 | 121.80 | 121.80 | 0.00 |
| May 22 2024 | 121.80 | 0.04 | 0.03% | 121.70 | 121.80 | 121.70 | 28 |
| May 21 2024 | 121.76 | 1.76 | 1.47% | 121.08 | 121.76 | 120.00 | 120 |
| May 20 2024 | 120.00 | -1.28 | -1.06% | 119.56 | 120.00 | 118.80 | 260 |
| May 17 2024 | 121.28 | -0.72 | -0.59% | 121.44 | 121.44 | 120.04 | 70 |
| May 16 2024 | 122.00 | 1.30 | 1.08% | 120.82 | 122.00 | 117.32 | 295 |
| May 15 2024 | 120.70 | -2.10 | -1.71% | 122.50 | 122.50 | 120.56 | 320 |
| May 14 2024 | 122.80 | 0.50 | 0.41% | 122.80 | 122.80 | 121.60 | 122 |
| May 13 2024 | 122.30 | 0.52 | 0.43% | 122.30 | 122.30 | 121.50 | 338 |
| May 10 2024 | 121.78 | 1.36 | 1.13% | 120.42 | 123.00 | 119.00 | 1,319 |
| May 09 2024 | 120.42 | -2.16 | -1.76% | 120.40 | 120.42 | 120.04 | 44 |
| May 08 2024 | 122.58 | -0.02 | -0.02% | 120.90 | 122.58 | 120.14 | 232 |
| May 07 2024 | 122.60 | 2.60 | 2.17% | 120.00 | 122.60 | 120.00 | 267 |
| May 06 2024 | 120.00 | -2.00 | -1.64% | 120.00 | 120.00 | 120.00 | 63 |
| May 03 2024 | 122.00 | 0.00 | 0.00% | 121.00 | 122.00 | 120.00 | 67 |
| May 02 2024 | 122.00 | -0.40 | -0.33% | 121.00 | 122.00 | 121.00 | 63 |
| Apr 30 2024 | 122.40 | 0.42 | 0.34% | 122.50 | 122.50 | 122.40 | 299 |
| Apr 29 2024 | 121.98 | -0.42 | -0.34% | 119.96 | 122.60 | 119.96 | 274 |
| Apr 26 2024 | 122.40 | 1.90 | 1.58% | 120.00 | 122.40 | 119.30 | 166 |
| Apr 25 2024 | 120.50 | -2.12 | -1.73% | 120.16 | 120.50 | 120.16 | 74 |
| Apr 24 2024 | 122.62 | 2.34 | 1.95% | 122.46 | 122.62 | 119.72 | 25 |
| Apr 23 2024 | 120.28 | -3.52 | -2.84% | 120.28 | 120.28 | 120.28 | 12 |
| Apr 22 2024 | 123.80 | -0.22 | -0.18% | 121.56 | 123.80 | 121.50 | 165 |
| Apr 19 2024 | 124.02 | 0.12 | 0.10% | 124.90 | 126.00 | 119.30 | 150 |
| Apr 18 2024 | 123.90 | 0.50 | 0.41% | 123.40 | 123.90 | 121.00 | 160 |
| Apr 17 2024 | 123.40 | 2.40 | 1.98% | 121.00 | 123.40 | 120.00 | 340 |
| Apr 16 2024 | 121.00 | 1.00 | 0.83% | 119.54 | 121.90 | 119.00 | 366 |
| Apr 15 2024 | 120.00 | 1.24 | 1.04% | 119.00 | 122.00 | 119.00 | 734 |
| Apr 12 2024 | 118.76 | 1.76 | 1.50% | 117.00 | 119.32 | 117.00 | 1,245 |
| Apr 11 2024 | 117.00 | -2.38 | -1.99% | 117.24 | 117.30 | 117.00 | 52 |
| Apr 10 2024 | 119.38 | 3.96 | 3.43% | 116.00 | 119.38 | 115.52 | 534 |
| Apr 09 2024 | 115.42 | -0.38 | -0.33% | 117.80 | 119.70 | 115.42 | 243 |
| Apr 08 2024 | 115.80 | -2.08 | -1.76% | 115.52 | 115.80 | 115.00 | 155 |
| Apr 05 2024 | 117.88 | 2.88 | 2.50% | 113.00 | 118.00 | 113.00 | 354 |
| Apr 04 2024 | 115.00 | 1.00 | 0.88% | 114.00 | 115.00 | 114.00 | 2 |
| Apr 03 2024 | 114.00 | 2.90 | 2.61% | 112.94 | 114.00 | 112.50 | 968 |
| Apr 02 2024 | 111.10 | -0.98 | -0.87% | 111.00 | 111.10 | 111.00 | 641 |
| Mar 28 2024 | 112.08 | 2.06 | 1.87% | 110.00 | 112.08 | 108.66 | 525 |
| Mar 27 2024 | 110.02 | 3.34 | 3.13% | 108.82 | 114.60 | 108.64 | 493 |
| Mar 26 2024 | 106.68 | -0.04 | -0.04% | 107.00 | 107.00 | 104.58 | 94 |
| Mar 25 2024 | 106.72 | -0.10 | -0.09% | 104.68 | 106.78 | 102.64 | 137 |
| Mar 22 2024 | 106.82 | 0.00 | 0.00% | 105.24 | 106.82 | 105.24 | 25 |
| Mar 21 2024 | 106.82 | -2.16 | -1.98% | 106.82 | 106.82 | 105.00 | 175 |
| Mar 20 2024 | 108.98 | 1.48 | 1.38% | 107.50 | 108.98 | 107.50 | 151 |
| Mar 19 2024 | 107.50 | -2.38 | -2.17% | 109.80 | 109.80 | 107.50 | 105 |
| Mar 18 2024 | 109.88 | 0.68 | 0.62% | 108.50 | 111.38 | 107.82 | 442 |
| Mar 15 2024 | 109.20 | -0.80 | -0.73% | 110.00 | 110.00 | 109.20 | 42 |
| Mar 14 2024 | 110.00 | 0.80 | 0.73% | 109.20 | 110.00 | 107.10 | 39 |
| Mar 13 2024 | 109.20 | 0.20 | 0.18% | 109.20 | 109.20 | 109.20 | 72 |
| Mar 12 2024 | 109.00 | -0.24 | -0.22% | 109.02 | 109.02 | 109.00 | 63 |
| Mar 11 2024 | 109.24 | -1.26 | -1.14% | 110.50 | 110.50 | 109.24 | 465 |
| Mar 08 2024 | 110.50 | -0.50 | -0.45% | 110.50 | 111.00 | 110.00 | 171 |
| Mar 07 2024 | 111.00 | -1.50 | -1.33% | 110.30 | 113.00 | 110.30 | 291 |
| Mar 06 2024 | 112.50 | 3.52 | 3.23% | 108.98 | 112.50 | 108.98 | 144 |
| Mar 05 2024 | 108.98 | -2.42 | -2.17% | 109.20 | 111.18 | 108.26 | 112 |
| Mar 04 2024 | 111.40 | -16.70 | -13.04% | 106.70 | 114.00 | 103.00 | 925 |
| Mar 01 2024 | 128.10 | 3.00 | 2.40% | 126.00 | 128.10 | 125.60 | 121 |
| Feb 29 2024 | 125.10 | 2.00 | 1.62% | 124.76 | 125.56 | 124.76 | 302 |
| Feb 28 2024 | 123.10 | 0.10 | 0.08% | 124.68 | 124.70 | 123.10 | 68 |
| Feb 27 2024 | 123.00 | -2.00 | -1.60% | 125.00 | 125.00 | 123.00 | 241 |
| Feb 26 2024 | 125.00 | 2.80 | 2.29% | 123.00 | 126.70 | 123.00 | 159 |
