Register for streaming realtime charts, analysis tools, and prices.
Q00332 Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| May 17 2024 | 749.39 | 0.00 | 0.00% | 749.39 | 749.39 | 749.39 | 0 |
| May 16 2024 | 749.39 | 0.00 | 0.00% | 749.39 | 749.39 | 749.39 | 0 |
| May 15 2024 | 749.39 | 0.00 | 0.00% | 749.39 | 749.39 | 749.39 | 0 |
| May 14 2024 | 749.39 | 0.00 | 0.00% | 749.39 | 749.39 | 749.39 | 0 |
| May 13 2024 | 749.39 | 0.00 | 0.00% | 749.39 | 749.39 | 749.39 | 0 |
| May 10 2024 | 749.39 | -18.41 | -2.40% | 839.91 | 846.37 | 749.39 | 61 |
| May 09 2024 | 767.80 | 47.94 | 6.66% | 742.61 | 783.96 | 729.62 | 0 |
| May 08 2024 | 719.86 | -40.51 | -5.33% | 751.06 | 758.84 | 698.37 | 0 |
| May 07 2024 | 760.37 | -61.91 | -7.53% | 818.41 | 818.41 | 736.57 | 0 |
| May 06 2024 | 822.28 | 76.87 | 10.31% | 774.84 | 844.59 | 774.84 | 8 |
| May 03 2024 | 745.41 | -8.18 | -1.09% | 769.30 | 772.65 | 739.37 | 0 |
| May 02 2024 | 753.59 | 67.40 | 9.82% | 711.56 | 763.89 | 704.23 | 0 |
| Apr 30 2024 | 686.19 | -16.61 | -2.36% | 706.54 | 751.37 | 684.97 | 0 |
| Apr 29 2024 | 702.80 | -1.48 | -0.21% | 701.65 | 708.89 | 677.28 | 2 |
| Apr 26 2024 | 704.28 | 136.81 | 24.11% | 701.49 | 710.42 | 694.78 | 0 |
| Apr 25 2024 | 567.47 | -34.51 | -5.73% | 608.99 | 608.99 | 558.16 | 0 |
| Apr 24 2024 | 601.98 | 7.76 | 1.31% | 603.39 | 625.60 | 595.45 | 0 |
| Apr 23 2024 | 594.22 | -18.29 | -2.99% | 602.19 | 614.24 | 593.30 | 0 |
| Apr 22 2024 | 612.51 | -5.27 | -0.85% | 627.39 | 632.24 | 610.36 | 2 |
| Apr 19 2024 | 617.78 | -57.09 | -8.46% | 651.08 | 653.53 | 616.53 | 0 |
| Apr 18 2024 | 674.87 | 20.30 | 3.10% | 651.93 | 676.42 | 651.93 | 0 |
| Apr 17 2024 | 654.57 | -11.22 | -1.69% | 666.69 | 685.71 | 653.57 | 0 |
| Apr 16 2024 | 665.79 | -94.20 | -12.39% | 713.90 | 713.90 | 662.29 | 0 |
| Apr 15 2024 | 759.99 | 20.43 | 2.76% | 725.37 | 790.23 | 722.20 | 0 |
| Apr 12 2024 | 739.56 | -20.51 | -2.70% | 778.44 | 803.54 | 734.99 | 0 |
| Apr 11 2024 | 760.07 | -85.11 | -10.07% | 840.82 | 846.86 | 747.08 | 0 |
| Apr 10 2024 | 845.18 | -20.08 | -2.32% | 884.13 | 889.07 | 833.25 | 0 |
| Apr 09 2024 | 865.26 | 19.72 | 2.33% | 853.56 | 876.26 | 851.93 | 0 |
| Apr 08 2024 | 845.54 | 12.78 | 1.53% | 851.61 | 851.61 | 832.70 | 40 |
| Apr 05 2024 | 832.76 | 2.27 | 0.27% | 833.57 | 836.32 | 819.07 | 0 |
| Apr 04 2024 | 830.49 | 16.94 | 2.08% | 812.81 | 844.76 | 798.61 | 10 |
| Apr 03 2024 | 813.55 | 50.44 | 6.61% | 760.38 | 813.55 | 753.62 | 0 |
| Apr 02 2024 | 763.11 | 3.14 | 0.41% | 759.83 | 797.43 | 759.83 | 0 |
| Mar 28 2024 | 759.97 | -3.73 | -0.49% | 754.18 | 766.15 | 737.76 | 0 |
| Mar 27 2024 | 763.70 | 11.78 | 1.57% | 751.56 | 767.30 | 741.62 | 11 |
| Mar 26 2024 | 751.92 | -2.46 | -0.33% | 747.68 | 752.43 | 738.25 | 0 |
| Mar 25 2024 | 754.38 | 9.76 | 1.31% | 749.20 | 754.38 | 738.27 | 0 |
| Mar 22 2024 | 744.62 | 11.91 | 1.63% | 734.97 | 757.16 | 734.97 | 0 |
| Mar 21 2024 | 732.71 | 26.41 | 3.74% | 733.37 | 749.57 | 726.12 | 0 |
| Mar 20 2024 | 706.30 | 2.84 | 0.40% | 703.16 | 717.87 | 694.55 | 0 |
| Mar 19 2024 | 703.46 | 11.12 | 1.61% | 691.73 | 703.46 | 679.80 | 1 |
| Mar 18 2024 | 692.34 | 42.12 | 6.48% | 658.11 | 700.25 | 655.99 | 0 |
| Mar 15 2024 | 650.22 | -2.34 | -0.36% | 651.80 | 663.73 | 635.50 | 0 |
| Mar 14 2024 | 652.56 | -11.02 | -1.66% | 665.76 | 665.76 | 647.78 | 0 |
| Mar 13 2024 | 663.58 | -0.45 | -0.07% | 659.48 | 666.39 | 648.53 | 0 |
| Mar 12 2024 | 664.03 | 27.92 | 4.39% | 639.75 | 672.56 | 639.75 | 0 |
| Mar 11 2024 | 636.11 | 1.35 | 0.21% | 624.67 | 639.39 | 618.99 | 0 |
| Mar 08 2024 | 634.76 | 12.72 | 2.04% | 625.35 | 647.22 | 612.62 | 0 |
| Mar 07 2024 | 622.04 | -11.20 | -1.77% | 620.55 | 634.61 | 614.31 | 0 |
| Mar 06 2024 | 633.24 | 9.84 | 1.58% | 637.80 | 648.19 | 629.24 | 0 |
| Mar 05 2024 | 623.40 | -29.68 | -4.54% | 640.17 | 640.17 | 616.92 | 0 |
| Mar 04 2024 | 653.08 | -37.78 | -5.47% | 686.99 | 686.99 | 644.80 | 0 |
| Mar 01 2024 | 690.86 | -2.45 | -0.35% | 691.48 | 699.08 | 656.10 | 0 |
| Feb 29 2024 | 693.31 | 8.70 | 1.27% | 683.27 | 702.72 | 659.51 | 4 |
| Feb 28 2024 | 684.61 | 26.26 | 3.99% | 665.66 | 686.86 | 652.44 | 0 |
| Feb 27 2024 | 658.35 | 66.43 | 11.22% | 606.54 | 662.06 | 605.35 | 0 |
| Feb 26 2024 | 591.92 | 1.19 | 0.20% | 594.79 | 602.93 | 557.77 | 5 |
| Feb 23 2024 | 590.73 | -14.63 | -2.42% | 607.75 | 607.75 | 585.04 | 3 |
| Feb 22 2024 | 605.36 | -21.81 | -3.48% | 635.81 | 642.31 | 604.68 | 10 |
| Feb 21 2024 | 627.17 | 11.55 | 1.88% | 620.43 | 643.62 | 615.96 | 0 |
| Feb 20 2024 | 615.62 | -38.91 | -5.94% | 627.88 | 641.45 | 608.00 | 5 |
