Register for real-time alerts, custom portfolio, and market movers
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| Leonteq Securities AG | Q00332 | Italy | Equity Warrant |
| Price Change | Change Percent | Stock Price | Last Traded
|
|
|---|---|---|---|---|
| 52.20 | 7.25% | 772.06 | 10:16:24 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 742.61 | 729.62 | 772.06 | 719.86 |
Q00332 Historical Summary
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
Q00332 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| May 08 2024 | 719.86 | -40.51 | -5.33% | 751.06 | 758.84 | 698.37 | 0 |
| May 07 2024 | 760.37 | -61.91 | -7.53% | 818.41 | 818.41 | 736.57 | 0 |
| May 06 2024 | 822.28 | 76.87 | 10.31% | 774.84 | 844.59 | 774.84 | 8 |
| May 03 2024 | 745.41 | -8.18 | -1.09% | 769.30 | 772.65 | 739.37 | 0 |
| May 02 2024 | 753.59 | 67.40 | 9.82% | 711.56 | 763.89 | 704.23 | 0 |
| Apr 30 2024 | 686.19 | -16.61 | -2.36% | 706.54 | 751.37 | 684.97 | 0 |
| Apr 29 2024 | 702.80 | -1.48 | -0.21% | 701.65 | 708.89 | 677.28 | 2 |
| Apr 26 2024 | 704.28 | 136.81 | 24.11% | 701.49 | 710.42 | 694.78 | 0 |
| Apr 25 2024 | 567.47 | -34.51 | -5.73% | 608.99 | 608.99 | 558.16 | 0 |
| Apr 24 2024 | 601.98 | 7.76 | 1.31% | 603.39 | 625.60 | 595.45 | 0 |
| Apr 23 2024 | 594.22 | -18.29 | -2.99% | 602.19 | 614.24 | 593.30 | 0 |
| Apr 22 2024 | 612.51 | -5.27 | -0.85% | 627.39 | 632.24 | 610.36 | 2 |
| Apr 19 2024 | 617.78 | -57.09 | -8.46% | 651.08 | 653.53 | 616.53 | 0 |
| Apr 18 2024 | 674.87 | 20.30 | 3.10% | 651.93 | 676.42 | 651.93 | 0 |
| Apr 17 2024 | 654.57 | -11.22 | -1.69% | 666.69 | 685.71 | 653.57 | 0 |
| Apr 16 2024 | 665.79 | -94.20 | -12.39% | 713.90 | 713.90 | 662.29 | 0 |
| Apr 15 2024 | 759.99 | 20.43 | 2.76% | 725.37 | 790.23 | 722.20 | 0 |
| Apr 12 2024 | 739.56 | -20.51 | -2.70% | 778.44 | 803.54 | 734.99 | 0 |
| Apr 11 2024 | 760.07 | -85.11 | -10.07% | 840.82 | 846.86 | 747.08 | 0 |
| Apr 10 2024 | 845.18 | -20.08 | -2.32% | 884.13 | 889.07 | 833.25 | 0 |
| Apr 09 2024 | 865.26 | 19.72 | 2.33% | 853.56 | 876.26 | 851.93 | 0 |
