Register for streaming realtime charts, analysis tools, and prices.
| Company Name | Etf Ticker Symbol | Market | Type |
|---|---|---|---|
| Invesco Preferred Shares UCITS ETF | PRFD | Italy | Exchange Traded Fund |
| Price Change | Change Percent | Etf Price | Last Traded
|
|
|---|---|---|---|---|
| 0.09 | 0.63% | 14.37 | 12:00:00 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 14.36 | 14.36 | 14.36 | 14.37 | 14.28 |
PRFD Historical Summary
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
PRFD 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| May 10 2024 | 14.28 | -0.05 | -0.32% | 14.28 | 14.294 | 14.28 | 928 |
| May 09 2024 | 14.326 | -0.10 | -0.68% | 14.326 | 14.326 | 14.326 | 8 |
| May 08 2024 | 14.424 | -0.04 | -0.30% | 14.45 | 14.45 | 14.38 | 406 |
| May 07 2024 | 14.468 | 0.02 | 0.17% | 14.472 | 14.472 | 14.468 | 247 |
| May 06 2024 | 14.444 | 0.12 | 0.81% | 14.378 | 14.444 | 14.378 | 297 |
| May 03 2024 | 14.328 | -0.02 | -0.14% | 14.268 | 14.328 | 14.268 | 928 |
| May 02 2024 | 14.348 | 0.03 | 0.21% | 14.324 | 14.388 | 14.324 | 570 |
| Apr 30 2024 | 14.318 | -0.03 | -0.22% | 14.324 | 14.324 | 14.318 | 122 |
| Apr 29 2024 | 14.35 | 0.12 | 0.87% | 14.30 | 14.35 | 14.30 | 507 |
| Apr 26 2024 | 14.226 | -0.03 | -0.20% | 14.224 | 14.286 | 14.224 | 2,703 |
| Apr 25 2024 | 14.254 | -0.16 | -1.12% | 14.254 | 14.254 | 14.254 | 500 |
| Apr 24 2024 | 14.416 | 0.12 | 0.81% | 14.606 | 14.606 | 14.372 | 302 |
| Apr 23 2024 | 14.30 | -0.01 | -0.10% | 14.256 | 14.30 | 14.256 | 1,045 |
| Apr 22 2024 | 14.314 | 0.14 | 1.02% | 14.314 | 14.314 | 14.314 | 25 |
| Apr 19 2024 | 14.17 | 0.00 | 0.00% | 14.17 | 14.17 | 14.17 | 0 |
| Apr 18 2024 | 14.17 | 0.01 | 0.07% | 14.144 | 14.17 | 14.144 | 1,272 |
| Apr 17 2024 | 14.16 | 0.00 | 0.00% | 14.16 | 14.16 | 14.16 | 0 |
| Apr 16 2024 | 14.16 | -0.14 | -0.98% | 14.114 | 14.16 | 14.048 | 424 |
| Apr 15 2024 | 14.30 | -0.11 | -0.79% | 14.362 | 14.446 | 14.30 | 1,769 |
