![Pharmanutra SpA](/common/images/company/BIT_PHN.png)
Pharmanutra SpA (PHN)
BIT
Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
---|---|---|---|---|---|---|---|---|
1 | 0.45 | 0.935550935551 | 48.1 | 49.4 | 46.9 | 3614 | 48.14913664 | DE |
4 | 1.6 | 3.40788072417 | 46.95 | 49.4 | 45.15 | 7397 | 47.01348467 | DE |
12 | -4.75 | -8.91181988743 | 53.3 | 54 | 44.85 | 7720 | 48.51549503 | DE |
26 | -8.25 | -14.5246478873 | 56.8 | 63.5 | 44.85 | 7003 | 53.7748457 | DE |
52 | -11.35 | -18.9482470785 | 59.9 | 63.5 | 43.55 | 5547 | 53.32482693 | DE |
156 | -2.65 | -5.17578125 | 51.2 | 80 | 43.55 | 7120 | 61.64085293 | DE |
260 | 28.15 | 137.990196078 | 20.4 | 80 | 16.65 | 7171 | 49.02374152 | DE |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.