PFT Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
May 31 2024 | 28.64 | 0.00 | 0.00% | 28.64 | 28.64 | 28.64 | 0 |
May 30 2024 | 28.64 | -0.16 | -0.54% | 28.64 | 28.64 | 28.64 | 100 |
May 29 2024 | 28.795 | 0.00 | 0.00% | 28.795 | 28.795 | 28.795 | 0 |
May 28 2024 | 28.795 | -0.28 | -0.95% | 28.835 | 28.835 | 28.795 | 500 |
May 27 2024 | 29.07 | -0.28 | -0.94% | 29.05 | 29.07 | 29.05 | 174 |
May 24 2024 | 29.345 | 0.00 | 0.00% | 29.345 | 29.345 | 29.345 | 0 |
May 23 2024 | 29.345 | 0.00 | 0.00% | 29.345 | 29.345 | 29.345 | 0 |
May 22 2024 | 29.345 | 0.00 | 0.00% | 29.345 | 29.345 | 29.345 | 0 |
May 21 2024 | 29.345 | 0.00 | 0.00% | 29.345 | 29.345 | 29.345 | 0 |
May 20 2024 | 29.345 | 0.00 | 0.00% | 29.345 | 29.345 | 29.345 | 0 |
May 17 2024 | 29.345 | 0.03 | 0.10% | 29.345 | 29.345 | 29.345 | 1,020 |
May 16 2024 | 29.315 | 0.00 | 0.00% | 29.315 | 29.315 | 29.315 | 680 |
May 15 2024 | 29.315 | 0.41 | 1.42% | 29.315 | 29.315 | 29.315 | 1 |
May 14 2024 | 28.905 | 0.00 | 0.00% | 28.905 | 28.905 | 28.905 | 0 |
May 13 2024 | 28.905 | 0.00 | 0.00% | 28.905 | 28.905 | 28.905 | 0 |
May 10 2024 | 28.905 | 0.00 | 0.00% | 28.905 | 28.905 | 28.905 | 0 |
May 09 2024 | 28.905 | 0.00 | 0.00% | 28.905 | 28.905 | 28.905 | 0 |
May 08 2024 | 28.905 | 0.14 | 0.47% | 28.905 | 28.905 | 28.905 | 320 |
May 07 2024 | 28.77 | 0.00 | 0.00% | 28.77 | 28.77 | 28.77 | 0 |
May 06 2024 | 28.77 | 0.14 | 0.49% | 28.78 | 28.785 | 28.77 | 553 |
May 03 2024 | 28.63 | 0.05 | 0.17% | 28.64 | 28.64 | 28.63 | 6,496 |
May 02 2024 | 28.58 | -0.25 | -0.85% | 28.58 | 28.58 | 28.58 | 5 |
Apr 30 2024 | 28.825 | 0.00 | 0.00% | 28.825 | 28.825 | 28.825 | 0 |
Apr 29 2024 | 28.825 | 0.00 | 0.00% | 28.825 | 28.825 | 28.825 | 0 |
Apr 26 2024 | 28.825 | -0.01 | -0.03% | 28.745 | 28.825 | 28.745 | 840 |
Apr 25 2024 | 28.835 | 0.57 | 2.00% | 28.835 | 28.835 | 28.835 | 800 |
Apr 24 2024 | 28.27 | 0.00 | 0.00% | 28.27 | 28.27 | 28.27 | 0 |
Apr 23 2024 | 28.27 | 0.00 | 0.00% | 28.27 | 28.27 | 28.27 | 0 |
Apr 22 2024 | 28.27 | 0.00 | 0.00% | 28.27 | 28.27 | 28.27 | 0 |
Apr 19 2024 | 28.27 | 0.00 | 0.00% | 28.27 | 28.27 | 28.27 | 0 |
Apr 18 2024 | 28.27 | -0.22 | -0.75% | 28.27 | 28.27 | 28.27 | 240 |
Apr 17 2024 | 28.485 | -0.07 | -0.25% | 28.35 | 28.485 | 28.35 | 1,878 |
Apr 16 2024 | 28.555 | -0.31 | -1.07% | 28.56 | 28.56 | 28.555 | 327 |
Apr 15 2024 | 28.865 | -0.03 | -0.09% | 28.865 | 28.865 | 28.865 | 5 |
Apr 12 2024 | 28.89 | 0.00 | 0.00% | 28.89 | 28.89 | 28.89 | 0 |
Apr 11 2024 | 28.89 | 0.00 | 0.00% | 28.89 | 28.89 | 28.89 | 0 |
Apr 10 2024 | 28.89 | 0.00 | 0.00% | 28.89 | 28.89 | 28.89 | 0 |
Apr 09 2024 | 28.89 | -0.03 | -0.09% | 29.05 | 29.05 | 28.89 | 189 |
Apr 08 2024 | 28.915 | 0.00 | 0.00% | 28.915 | 28.915 | 28.915 | 0 |
Apr 05 2024 | 28.915 | -0.17 | -0.58% | 28.89 | 28.915 | 28.89 | 6,403 |
Apr 04 2024 | 29.085 | -0.06 | -0.19% | 29.085 | 29.085 | 29.085 | 3 |
Apr 03 2024 | 29.14 | -0.26 | -0.88% | 29.14 | 29.14 | 29.14 | 310 |
Apr 02 2024 | 29.40 | 0.07 | 0.24% | 29.545 | 29.545 | 29.40 | 208 |
Mar 28 2024 | 29.33 | 0.31 | 1.07% | 29.20 | 29.33 | 29.20 | 517 |
Mar 27 2024 | 29.02 | 0.07 | 0.26% | 29.02 | 29.02 | 29.02 | 39 |
Mar 26 2024 | 28.945 | -0.08 | -0.26% | 28.945 | 28.945 | 28.945 | 26 |
Mar 25 2024 | 29.02 | 0.38 | 1.34% | 29.02 | 29.02 | 29.02 | 210 |
Mar 22 2024 | 28.635 | 0.00 | 0.00% | 28.635 | 28.635 | 28.635 | 0 |
Mar 21 2024 | 28.635 | 0.00 | 0.00% | 28.635 | 28.635 | 28.635 | 0 |
Mar 20 2024 | 28.635 | 0.14 | 0.47% | 28.655 | 28.655 | 28.635 | 400 |
Mar 19 2024 | 28.50 | 0.14 | 0.49% | 28.44 | 28.50 | 28.44 | 700 |
Mar 18 2024 | 28.36 | 0.04 | 0.14% | 28.245 | 28.36 | 28.21 | 3,218 |
Mar 15 2024 | 28.32 | -0.01 | -0.04% | 28.385 | 28.385 | 28.32 | 75 |
Mar 14 2024 | 28.33 | 0.03 | 0.11% | 28.485 | 28.485 | 28.33 | 558 |
Mar 13 2024 | 28.30 | 0.00 | 0.00% | 28.30 | 28.30 | 28.30 | 0 |
Mar 12 2024 | 28.30 | 0.00 | 0.00% | 28.30 | 28.30 | 28.30 | 0 |
Mar 11 2024 | 28.30 | 0.00 | 0.00% | 28.30 | 28.30 | 28.30 | 0 |
Mar 08 2024 | 28.30 | 0.00 | 0.00% | 28.30 | 28.30 | 28.30 | 0 |
Mar 07 2024 | 28.30 | 0.00 | 0.00% | 28.30 | 28.30 | 28.30 | 0 |
Mar 06 2024 | 28.30 | 0.00 | 0.00% | 28.30 | 28.30 | 28.30 | 0 |
Mar 05 2024 | 28.30 | 0.13 | 0.44% | 28.30 | 28.30 | 28.30 | 35 |
Mar 04 2024 | 28.175 | 0.00 | 0.00% | 28.175 | 28.175 | 28.175 | 0 |