BNP Paribas Issuance (PA4436)
BIT
News
Market Data
Register for real-time alerts, custom portfolio, and market movers
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1740502500 | 1.148 | 0.02 | 2.04 | 1.122 | 1.148 | 1.122 | 0 |
| 1740416100 | 1.125 | 0 | 0.00 | 1.094 | 1.141 | 1.091 | 0 |
| 1740156900 | 1.125 | 0.02 | 1.72 | 1.091 | 1.125 | 1.088 | 0 |
| 1740070500 | 1.106 | -0 | -0.27 | 1.118 | 1.118 | 1.089 | 0 |
| 1739984100 | 1.109 | 0.02 | 1.56 | 1.082 | 1.112 | 1.068 | 0 |
| 1739897700 | 1.092 | 0 | 0.28 | 1.086 | 1.113 | 1.086 | 0 |
| 1739811300 | 1.089 | -0.02 | -1.36 | 1.085 | 1.103 | 1.079 | 0 |
| 1739552100 | 1.104 | 0.02 | 1.38 | 1.077 | 1.109 | 1.058 | 0 |
| 1739465700 | 1.089 | 0.02 | 2.16 | 1.02 | 1.114 | 1.018 | 0 |
| 1739379300 | 1.066 | -0.03 | -2.91 | 1.078 | 1.096 | 1.059 | 0 |
| 1739292900 | 1.098 | -0.06 | -5.43 | 1.158 | 1.158 | 1.092 | 0 |
| 1739206500 | 1.161 | 0.01 | 0.61 | 1.148 | 1.17 | 1.146 | 0 |
| 1738947300 | 1.154 | -0.02 | -1.87 | 1.149 | 1.156 | 1.123 | 0 |
| 1738860900 | 1.176 | -0 | -0.17 | 1.181 | 1.197 | 1.167 | 0 |
| 1738774500 | 1.178 | 0.01 | 0.77 | 1.164 | 1.18 | 1.154 | 0 |
| 1738688100 | 1.169 | 0.01 | 1.04 | 1.166 | 1.181 | 1.155 | 0 |
| 1738601700 | 1.157 | 0.04 | 3.95 | 1.179 | 1.2 | 1.157 | 0 |
| 1738342500 | 1.113 | 0.01 | 0.72 | 1.099 | 1.1359999 | 1.092 | 0 |
| 1738256100 | 1.105 | -0.02 | -1.34 | 1.125 | 1.1279999 | 1.079 | 0 |
| 1738169700 | 1.12 | -0.02 | -1.32 | 1.135 | 1.147 | 1.12 | 0 |
| 1738083300 | 1.135 | 0.02 | 1.70 | 1.119 | 1.1359999 | 1.109 | 0 |
| 1737996900 | 1.116 | 0.06 | 5.88 | 1.079 | 1.145 | 1.077 | 0 |
| 1737737700 | 1.054 | -0.07 | -6.31 | 1.111 | 1.111 | 1.05 | 0 |
| 1737651300 | 1.125 | -0.01 | -0.62 | 1.149 | 1.155 | 1.123 | 0 |
| 1737564900 | 1.1319999 | -0.01 | -0.96 | 1.149 | 1.152 | 1.123 | 0 |
| 1737478500 | 1.143 | -0 | -0.17 | 1.166 | 1.175 | 1.141 | 0 |
| 1737392100 | 1.145 | -0.05 | -3.78 | 1.181 | 1.184 | 1.122 | 0 |
| 1737132900 | 1.19 | -0.03 | -2.78 | 1.221 | 1.237 | 1.187 | 0 |
| 1737046500 | 1.224 | 0.01 | 0.99 | 1.222 | 1.237 | 1.213 | 0 |
| 1736960100 | 1.212 | 0.01 | 1.08 | 1.216 | 1.223 | 1.191 | 0 |
| 1736873700 | 1.199 | -0.03 | -2.68 | 1.22 | 1.234 | 1.192 | 0 |
| 1736787300 | 1.232 | 0 | 0.33 | 1.248 | 1.283 | 1.232 | 0 |
| 1736528100 | 1.228 | 0 | 0.16 | 1.232 | 1.232 | 1.193 | 0 |
| 1736441700 | 1.226 | -0.01 | -0.49 | 1.227 | 1.233 | 1.215 | 0 |
| 1736355300 | 1.232 | 0.03 | 2.58 | 1.211 | 1.248 | 1.198 | 0 |
| 1736268900 | 1.201 | -0.03 | -2.12 | 1.225 | 1.227 | 1.177 | 0 |
| 1736182500 | 1.227 | -0.05 | -3.54 | 1.249 | 1.264 | 1.216 | 0 |
| 1735923300 | 1.272 | -0.02 | -1.40 | 1.279 | 1.288 | 1.266 | 0 |
| 1735836900 | 1.29 | 0.07 | 5.56 | 1.262 | 1.308 | 1.2569999 | 0 |
| 1735577700 | 1.222 | -0.03 | -2.24 | 1.234 | 1.238 | 1.192 | 0 |
| 1735318500 | 1.25 | -0.06 | -4.43 | 1.286 | 1.286 | 1.241 | 0 |
| 1734972900 | 1.308 | -0.06 | -4.39 | 1.346 | 1.365 | 1.308 | 0 |
| 1734713700 | 1.368 | 0.01 | 0.37 | 1.366 | 1.397 | 1.362 | 0 |
| 1734627300 | 1.363 | 0.05 | 3.49 | 1.338 | 1.37 | 1.325 | 0 |
| 1734540900 | 1.317 | 0.04 | 3.29 | 1.292 | 1.325 | 1.281 | 0 |
| 1734454500 | 1.275 | -0.02 | -1.39 | 1.262 | 1.28 | 1.25 | 0 |
| 1734368100 | 1.293 | -0.01 | -0.92 | 1.311 | 1.328 | 1.285 | 0 |
| 1734108900 | 1.305 | -0.07 | -4.74 | 1.346 | 1.347 | 1.29 | 0 |
| 1734022500 | 1.37 | -0.06 | -4.26 | 1.415 | 1.427 | 1.352 | 0 |
| 1733936100 | 1.431 | -0.01 | -0.69 | 1.401 | 1.437 | 1.401 | 0 |
| 1733849700 | 1.441 | 0.01 | 0.63 | 1.441 | 1.458 | 1.434 | 0 |
| 1733763300 | 1.432 | -0.02 | -1.04 | 1.431 | 1.435 | 1.405 | 0 |
| 1733504100 | 1.447 | 0.03 | 2.05 | 1.418 | 1.458 | 1.411 | 0 |
| 1733417700 | 1.418 | 0 | 0.21 | 1.412 | 1.419 | 1.3879999 | 0 |
| 1733331300 | 1.415 | 0.01 | 0.86 | 1.3919999 | 1.424 | 1.389 | 0 |
| 1733244900 | 1.403 | -0.02 | -1.20 | 1.402 | 1.425 | 1.3879999 | 0 |
| 1733158500 | 1.42 | 0 | 0.07 | 1.409 | 1.437 | 1.396 | 0 |
| 1732899300 | 1.419 | 0.02 | 1.14 | 1.407 | 1.434 | 1.396 | 0 |
| 1732812900 | 1.403 | -0.01 | -0.92 | 1.411 | 1.423 | 1.3939999 | 0 |
| 1732726500 | 1.416 | -0.02 | -1.19 | 1.457 | 1.458 | 1.405 | 0 |
| 1732640100 | 1.433 | 0.01 | 0.35 | 1.439 | 1.445 | 1.403 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
