Register to chat with like-minded investors on our interactive forums.
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| Bnp Paribas Issuance | P39828 | Italy | Equity Warrant |
| Price Change | Change Percent | Stock Price | Last Traded
|
|
|---|---|---|---|---|
| -0.049 | -3.99% | 1.179 | 14:09:16 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 1.217 | 1.151 | 1.225 | 1.228 |
P39828 Historical Summary
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
P39828 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Jun 03 2024 | 1.246 | 0.02 | 1.88% | 1.309 | 1.321 | 1.239 | 0 |
| May 31 2024 | 1.223 | 0.00 | 0.08% | 1.233 | 1.24 | 1.201 | 0 |
| May 30 2024 | 1.222 | 0.04 | 3.38% | 1.157 | 1.222 | 1.151 | 0 |
| May 29 2024 | 1.182 | -0.13 | -9.77% | 1.273 | 1.296 | 1.169 | 0 |
| May 28 2024 | 1.31 | -0.07 | -4.93% | 1.386 | 1.422 | 1.291 | 0 |
| May 27 2024 | 1.378 | 0.03 | 2.61% | 1.335 | 1.378 | 1.333 | 0 |
| May 24 2024 | 1.343 | 0.00 | -0.15% | 1.305 | 1.347 | 1.305 | 0 |
| May 23 2024 | 1.345 | 0.01 | 0.45% | 1.353 | 1.387 | 1.33 | 0 |
| May 22 2024 | 1.339 | -0.05 | -3.74% | 1.407 | 1.407 | 1.327 | 0 |
| May 21 2024 | 1.391 | -0.05 | -3.34% | 1.424 | 1.428 | 1.346 | 0 |
| May 20 2024 | 1.439 | 0.04 | 2.86% | 1.404 | 1.47 | 1.404 | 0 |
| May 17 2024 | 1.399 | -0.03 | -1.89% | 1.399 | 1.425 | 1.36 | 0 |
| May 16 2024 | 1.426 | -0.07 | -4.62% | 1.51 | 1.51 | 1.421 | 1,500 |
| May 15 2024 | 1.495 | 0.01 | 0.74% | 1.505 | 1.51 | 1.451 | 0 |
| May 14 2024 | 1.484 | 0.03 | 1.92% | 1.457 | 1.485 | 1.443 | 0 |
| May 13 2024 | 1.456 | 0.01 | 0.48% | 1.47 | 1.47 | 1.434 | 0 |
| May 10 2024 | 1.449 | 0.04 | 2.48% | 1.445 | 1.50 | 1.445 | 0 |
| May 09 2024 | 1.414 | 0.05 | 3.89% | 1.346 | 1.42 | 1.33 | 0 |
| May 08 2024 | 1.361 | 0.07 | 5.59% | 1.292 | 1.385 | 1.29 | 0 |
| May 07 2024 | 1.289 | 0.08 | 6.88% | 1.224 | 1.291 | 1.216 | 0 |
| May 06 2024 | 1.206 | 0.05 | 4.06% | 1.179 | 1.244 | 1.171 | 0 |
