Register for real-time alerts, custom portfolio, and market movers
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| NLBNPIT21I19 20240620 19000 | P21I19 | Italy | Equity Warrant |
| Price Change | Change Percent | Stock Price | Last Traded
|
|
|---|---|---|---|---|
| -0.315 | -25.63% | 0.914 | 16:15:00 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 1.025 | 0.522 | 1.266 | 0.914 | 1.229 |
P21I19 Historical Summary
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
P21I19 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| May 31 2024 | 0.531 | -0.81 | -60.40% | 1.025 | 1.266 | 0.522 | 100 |
| May 30 2024 | 1.341 | -0.71 | -34.59% | 1.455 | 1.735 | 1.265 | 0 |
| May 29 2024 | 2.05 | -0.23 | -10.09% | 2.085 | 2.185 | 1.775 | 100 |
| May 28 2024 | 2.28 | 0.00 | 0.00% | 2.275 | 2.53 | 2.025 | 0 |
| May 27 2024 | 2.28 | 0.01 | 0.66% | 2.045 | 2.28 | 2.045 | 0 |
| May 24 2024 | 2.265 | -0.02 | -0.88% | 1.62 | 2.315 | 1.62 | 0 |
| May 23 2024 | 2.285 | 0.08 | 3.39% | 2.595 | 2.865 | 1.975 | 0 |
| May 22 2024 | 2.21 | 0.27 | 13.62% | 2.10 | 2.21 | 1.945 | 0 |
| May 21 2024 | 1.945 | -0.07 | -3.47% | 1.995 | 2.055 | 1.79 | 0 |
| May 20 2024 | 2.015 | 0.27 | 15.47% | 1.745 | 2.045 | 1.685 | 0 |
| May 17 2024 | 1.745 | -0.39 | -18.27% | 1.82 | 1.92 | 1.71 | 0 |
| May 16 2024 | 2.135 | 0.36 | 20.28% | 2.10 | 2.195 | 1.96 | 0 |
| May 15 2024 | 1.775 | 0.51 | 40.09% | 1.425 | 1.775 | 1.397 | 0 |
| May 14 2024 | 1.267 | 0.10 | 8.94% | 1.148 | 1.312 | 1.097 | 0 |
| May 13 2024 | 1.163 | 0.07 | 6.21% | 1.185 | 1.281 | 1.122 | 0 |
| May 10 2024 | 1.095 | -0.04 | -3.44% | 1.111 | 1.345 | 1.068 | 0 |
| May 09 2024 | 1.134 | 0.00 | 0.27% | 0.977 | 1.134 | 0.947 | 0 |
| May 08 2024 | 1.131 | -0.23 | -17.08% | 1.186 | 1.226 | 0.991 | 0 |
| May 07 2024 | 1.364 | 0.24 | 20.92% | 1.265 | 1.364 | 1.208 | 0 |
| May 06 2024 | 1.128 | 0.18 | 19.49% | 0.998 | 1.144 | 0.997 | 0 |
| May 03 2024 | 0.944 | 0.421 | 80.50% | 0.646 | 1.218 | 0.643 | 0 |
| May 02 2024 | 0.523 | -0.346 | -39.82% | 0.598 | 0.671 | 0.472 | 0 |
