Register to chat with like-minded investors on our interactive forums.
P21449 Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| May 22 2024 | 0.2605 | 0.015 | 6.11% | 0.2535 | 0.267 | 0.246 | 0 |
| May 21 2024 | 0.2455 | 0.00 | 0.00% | 0.265 | 0.271 | 0.242 | 0 |
| May 20 2024 | 0.2455 | -0.0375 | -13.25% | 0.248 | 0.2695 | 0.2415 | 0 |
| May 17 2024 | 0.283 | -0.029 | -9.29% | 0.315 | 0.319 | 0.277 | 0 |
| May 16 2024 | 0.312 | -0.012 | -3.70% | 0.322 | 0.327 | 0.31 | 0 |
| May 15 2024 | 0.324 | -0.039 | -10.74% | 0.36 | 0.366 | 0.324 | 0 |
| May 14 2024 | 0.363 | -0.013 | -3.46% | 0.363 | 0.379 | 0.355 | 0 |
| May 13 2024 | 0.376 | 0.00 | 0.00% | 0.38 | 0.382 | 0.365 | 0 |
| May 10 2024 | 0.376 | 0.001 | 0.27% | 0.362 | 0.383 | 0.352 | 0 |
| May 09 2024 | 0.375 | -0.026 | -6.48% | 0.392 | 0.40 | 0.371 | 0 |
| May 08 2024 | 0.401 | -0.008 | -1.96% | 0.408 | 0.425 | 0.401 | 0 |
| May 07 2024 | 0.409 | -0.003 | -0.73% | 0.414 | 0.423 | 0.40 | 0 |
| May 06 2024 | 0.412 | -0.056 | -11.97% | 0.43 | 0.436 | 0.408 | 0 |
| May 03 2024 | 0.468 | 0.017 | 3.77% | 0.449 | 0.473 | 0.438 | 0 |
| May 02 2024 | 0.451 | -0.012 | -2.59% | 0.456 | 0.482 | 0.446 | 0 |
| Apr 30 2024 | 0.463 | 0.041 | 9.72% | 0.444 | 0.468 | 0.44 | 0 |
| Apr 29 2024 | 0.422 | -0.01 | -2.31% | 0.422 | 0.435 | 0.412 | 0 |
| Apr 26 2024 | 0.432 | 0.009 | 2.13% | 0.407 | 0.434 | 0.403 | 0 |
| Apr 25 2024 | 0.423 | -0.004 | -0.94% | 0.428 | 0.44 | 0.412 | 0 |
| Apr 24 2024 | 0.427 | 0.00 | 0.00% | 0.419 | 0.441 | 0.419 | 0 |
| Apr 23 2024 | 0.427 | -0.009 | -2.06% | 0.444 | 0.459 | 0.422 | 0 |
| Apr 22 2024 | 0.436 | 0.058 | 15.34% | 0.407 | 0.441 | 0.405 | 0 |
| Apr 19 2024 | 0.378 | -0.005 | -1.31% | 0.394 | 0.401 | 0.375 | 0 |
| Apr 18 2024 | 0.383 | -0.002 | -0.52% | 0.386 | 0.397 | 0.375 | 0 |
| Apr 17 2024 | 0.385 | -0.021 | -5.17% | 0.403 | 0.406 | 0.377 | 0 |
| Apr 16 2024 | 0.406 | 0.016 | 4.10% | 0.379 | 0.422 | 0.379 | 0 |
| Apr 15 2024 | 0.39 | 0.004 | 1.04% | 0.405 | 0.407 | 0.381 | 0 |
| Apr 12 2024 | 0.386 | -0.033 | -7.88% | 0.379 | 0.386 | 0.356 | 0 |
| Apr 11 2024 | 0.419 | 0.005 | 1.21% | 0.417 | 0.424 | 0.407 | 0 |
| Apr 10 2024 | 0.414 | -0.015 | -3.50% | 0.411 | 0.435 | 0.397 | 0 |
| Apr 09 2024 | 0.429 | -0.081 | -15.88% | 0.514 | 0.517 | 0.403 | 0 |
| Apr 08 2024 | 0.51 | -0.02 | -3.77% | 0.515 | 0.534 | 0.508 | 0 |
| Apr 05 2024 | 0.53 | -0.003 | -0.56% | 0.55 | 0.567 | 0.528 | 0 |
| Apr 04 2024 | 0.533 | -0.018 | -3.27% | 0.544 | 0.549 | 0.533 | 0 |
| Apr 03 2024 | 0.551 | -0.042 | -7.08% | 0.567 | 0.579 | 0.547 | 0 |
| Apr 02 2024 | 0.593 | -0.041 | -6.47% | 0.615 | 0.615 | 0.588 | 0 |
| Mar 28 2024 | 0.634 | -0.01 | -1.55% | 0.641 | 0.654 | 0.627 | 0 |
| Mar 27 2024 | 0.644 | -0.006 | -0.92% | 0.648 | 0.652 | 0.639 | 0 |
| Mar 26 2024 | 0.65 | 0.015 | 2.36% | 0.644 | 0.653 | 0.626 | 0 |
