Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| NLBNPIT21449 20241220 30 | P21449 | Italy | Equity Warrant |
| Price Change | Change Percent | Stock Price | Last Traded
|
|
|---|---|---|---|---|
| 0.009 | 2.45% | 0.377 | 16:15:00 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 0.362 | 0.352 | 0.383 | 0.377 | 0.368 |
P21449 Historical Summary
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
P21449 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| May 10 2024 | 0.376 | 0.001 | 0.27% | 0.362 | 0.383 | 0.352 | 0 |
| May 09 2024 | 0.375 | -0.026 | -6.48% | 0.392 | 0.40 | 0.371 | 0 |
| May 08 2024 | 0.401 | -0.008 | -1.96% | 0.408 | 0.425 | 0.401 | 0 |
| May 07 2024 | 0.409 | -0.003 | -0.73% | 0.414 | 0.423 | 0.40 | 0 |
| May 06 2024 | 0.412 | -0.056 | -11.97% | 0.43 | 0.436 | 0.408 | 0 |
| May 03 2024 | 0.468 | 0.017 | 3.77% | 0.449 | 0.473 | 0.438 | 0 |
| May 02 2024 | 0.451 | -0.012 | -2.59% | 0.456 | 0.482 | 0.446 | 0 |
| Apr 30 2024 | 0.463 | 0.041 | 9.72% | 0.444 | 0.468 | 0.44 | 0 |
| Apr 29 2024 | 0.422 | -0.01 | -2.31% | 0.422 | 0.435 | 0.412 | 0 |
| Apr 26 2024 | 0.432 | 0.009 | 2.13% | 0.407 | 0.434 | 0.403 | 0 |
| Apr 25 2024 | 0.423 | -0.004 | -0.94% | 0.428 | 0.44 | 0.412 | 0 |
| Apr 24 2024 | 0.427 | 0.00 | 0.00% | 0.419 | 0.441 | 0.419 | 0 |
| Apr 23 2024 | 0.427 | -0.009 | -2.06% | 0.444 | 0.459 | 0.422 | 0 |
| Apr 22 2024 | 0.436 | 0.058 | 15.34% | 0.407 | 0.441 | 0.405 | 0 |
| Apr 19 2024 | 0.378 | -0.005 | -1.31% | 0.394 | 0.401 | 0.375 | 0 |
| Apr 18 2024 | 0.383 | -0.002 | -0.52% | 0.386 | 0.397 | 0.375 | 0 |
| Apr 17 2024 | 0.385 | -0.021 | -5.17% | 0.403 | 0.406 | 0.377 | 0 |
| Apr 16 2024 | 0.406 | 0.016 | 4.10% | 0.379 | 0.422 | 0.379 | 0 |
| Apr 15 2024 | 0.39 | 0.004 | 1.04% | 0.405 | 0.407 | 0.381 | 0 |
| Apr 12 2024 | 0.386 | -0.033 | -7.88% | 0.379 | 0.386 | 0.356 | 0 |
| Apr 11 2024 | 0.419 | 0.005 | 1.21% | 0.417 | 0.424 | 0.407 | 0 |
