Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
P20ZC4 Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| May 22 2024 | 102.70 | -0.10 | -0.10% | 103.00 | 103.05 | 101.45 | 0 |
| May 21 2024 | 102.80 | -1.15 | -1.11% | 104.45 | 104.55 | 102.40 | 0 |
| May 20 2024 | 103.95 | -0.50 | -0.48% | 105.40 | 105.40 | 103.95 | 0 |
| May 17 2024 | 104.45 | -0.50 | -0.48% | 105.05 | 105.30 | 104.25 | 0 |
| May 16 2024 | 104.95 | -0.55 | -0.52% | 105.90 | 105.95 | 104.60 | 0 |
| May 15 2024 | 105.50 | -0.20 | -0.19% | 106.20 | 106.40 | 105.40 | 0 |
| May 14 2024 | 105.70 | 0.55 | 0.52% | 105.50 | 106.35 | 105.30 | 0 |
| May 13 2024 | 105.15 | 1.60 | 1.55% | 104.25 | 105.35 | 103.90 | 0 |
| May 10 2024 | 103.55 | -0.50 | -0.48% | 104.65 | 104.95 | 103.55 | 0 |
| May 09 2024 | 104.05 | -0.85 | -0.81% | 105.05 | 105.10 | 104.00 | 0 |
| May 08 2024 | 104.90 | 2.75 | 2.69% | 102.95 | 105.45 | 102.95 | 0 |
| May 07 2024 | 102.15 | -1.50 | -1.45% | 103.95 | 105.00 | 101.40 | 0 |
| May 06 2024 | 103.65 | 0.95 | 0.93% | 103.42 | 104.05 | 102.70 | 0 |
| May 03 2024 | 102.70 | -0.15 | -0.15% | 103.17 | 103.90 | 102.55 | 0 |
| May 02 2024 | 102.85 | 2.15 | 2.14% | 101.77 | 103.15 | 101.45 | 0 |
| Apr 30 2024 | 100.70 | -0.30 | -0.30% | 102.02 | 102.02 | 99.95 | 0 |
| Apr 29 2024 | 101.00 | 0.60 | 0.60% | 100.65 | 101.05 | 99.95 | 0 |
| Apr 26 2024 | 100.40 | 0.80 | 0.80% | 100.00 | 102.00 | 100.00 | 0 |
| Apr 25 2024 | 99.60 | -0.30 | -0.30% | 100.02 | 100.22 | 99.05 | 0 |
| Apr 24 2024 | 99.90 | -0.35 | -0.35% | 101.42 | 101.47 | 99.75 | 0 |
| Apr 23 2024 | 100.25 | -0.20 | -0.20% | 101.42 | 101.55 | 100.15 | 0 |
| Apr 22 2024 | 100.45 | 1.00 | 1.01% | 100.32 | 101.15 | 100.32 | 0 |
| Apr 19 2024 | 99.45 | -0.35 | -0.35% | 97.82 | 99.75 | 97.55 | 0 |
| Apr 18 2024 | 99.80 | 5.63 | 5.98% | 94.87 | 99.80 | 94.87 | 0 |
| Apr 17 2024 | 94.17 | -1.20 | -1.26% | 96.07 | 96.72 | 94.17 | 0 |
| Apr 16 2024 | 95.37 | -2.53 | -2.58% | 95.92 | 96.20 | 94.57 | 0 |
| Apr 15 2024 | 97.90 | -3.50 | -3.45% | 101.65 | 103.45 | 97.75 | 0 |
| Apr 12 2024 | 101.40 | -1.80 | -1.74% | 104.15 | 104.15 | 101.05 | 0 |
| Apr 11 2024 | 103.20 | -1.45 | -1.39% | 105.07 | 105.07 | 102.45 | 0 |
| Apr 10 2024 | 104.65 | 0.60 | 0.58% | 105.12 | 106.00 | 103.80 | 0 |
| Apr 09 2024 | 104.05 | -0.25 | -0.24% | 104.52 | 105.30 | 103.90 | 0 |
| Apr 08 2024 | 104.30 | 2.00 | 1.96% | 103.02 | 104.45 | 102.45 | 0 |
| Apr 05 2024 | 102.30 | -2.85 | -2.71% | 104.77 | 104.97 | 102.15 | 0 |
| Apr 04 2024 | 105.15 | 0.85 | 0.81% | 104.77 | 105.30 | 103.85 | 0 |
| Apr 03 2024 | 104.30 | 0.45 | 0.43% | 104.17 | 104.35 | 103.15 | 0 |
| Apr 02 2024 | 103.85 | -1.75 | -1.66% | 106.07 | 106.07 | 103.85 | 0 |
| Mar 28 2024 | 105.60 | 1.10 | 1.05% | 105.55 | 105.60 | 104.80 | 0 |
| Mar 27 2024 | 104.50 | -0.55 | -0.52% | 105.02 | 105.02 | 103.40 | 0 |
| Mar 26 2024 | 105.05 | 1.10 | 1.06% | 104.45 | 105.15 | 103.95 | 0 |
| Mar 25 2024 | 103.95 | 0.20 | 0.19% | 104.57 | 104.62 | 103.30 | 0 |
