NLBNPIT20ZC4 20241220 6.852 (P20ZC4)
BIT
News
Market Data
Customized watchlists with full streaming quotes from leading exchanges, such as NASDAQ, NYSE, AMEX, OTC Markets Small-Cap, LSE and more.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1731344100 | 92.7 | 0.9 | 0.98 | 91.5 | 92.85 | 91.45 | 0 |
| 1731084900 | 91.8 | 0.5 | 0.55 | 90.75 | 93.05 | 90.55 | 0 |
| 1730998500 | 91.3 | -0.55 | -0.60 | 91.3 | 91.9 | 90.4 | 0 |
| 1730912100 | 91.85 | 1.45 | 1.60 | 91.35 | 93.5 | 91.15 | 0 |
| 1730825700 | 90.4 | 1 | 1.12 | 90.85 | 90.85 | 89.85 | 0 |
| 1730739300 | 89.4 | -1.15 | -1.27 | 89.8 | 90.6 | 89.05 | 0 |
| 1730480100 | 90.55 | -2 | -2.16 | 91.4 | 91.4 | 89.8 | 0 |
| 1730393700 | 92.55 | 0.2 | 0.22 | 91.45 | 93.7 | 90.15 | 0 |
| 1730307300 | 92.35 | -2.4 | -2.53 | 94.55 | 94.55 | 91.8 | 0 |
| 1730220900 | 94.75 | -4.8 | -4.82 | 98.1 | 98.1 | 94.3 | 0 |
| 1730134500 | 99.55 | 2.25 | 2.31 | 97.75 | 100.75 | 97.75 | 0 |
| 1729871700 | 97.3 | -0.6 | -0.61 | 96.9 | 97.85 | 96.9 | 0 |
| 1729785300 | 97.9 | 1.35 | 1.40 | 95.85 | 98.3 | 95.65 | 0 |
| 1729698900 | 96.55 | -1.2 | -1.23 | 97.5 | 98.2 | 96.2 | 0 |
| 1729612500 | 97.75 | 0.95 | 0.98 | 97 | 99.15 | 96.9 | 0 |
| 1729526100 | 96.8 | -1.5 | -1.53 | 97.45 | 98.45 | 96.8 | 0 |
| 1729266900 | 98.3 | -0.1 | -0.10 | 98.35 | 98.85 | 97.85 | 0 |
| 1729180500 | 98.4 | 1.55 | 1.60 | 97.95 | 98.75 | 97.95 | 0 |
| 1729094100 | 96.85 | -0.1 | -0.10 | 96.9 | 97 | 94.85 | 0 |
| 1729007700 | 96.95 | 3.1 | 3.30 | 94 | 97.45 | 93.95 | 0 |
| 1728921300 | 93.85 | 0.55 | 0.59 | 91.8 | 93.95 | 91.15 | 0 |
| 1728662100 | 93.3 | -0.6 | -0.64 | 93.95 | 94.05 | 92.6 | 0 |
| 1728575700 | 93.9 | 0.55 | 0.59 | 94.35 | 94.35 | 92.9 | 0 |
| 1728489300 | 93.35 | 1.25 | 1.36 | 91.8 | 93.35 | 91.2 | 0 |
| 1728402900 | 92.1 | 0.95 | 1.04 | 90.1 | 92.1 | 90.1 | 0 |
| 1728316500 | 91.15 | 0.7 | 0.77 | 90.45 | 91.9 | 90.35 | 0 |
| 1728057300 | 90.45 | 1.85 | 2.09 | 88.5 | 90.45 | 88.45 | 0 |
| 1727970900 | 88.6 | -0.3 | -0.34 | 88.35 | 89.7 | 88.15 | 0 |
| 1727884500 | 88.9 | -3.75 | -4.05 | 92.25 | 92.3 | 88.85 | 0 |
| 1727798100 | 92.65 | -2.25 | -2.37 | 95.35 | 97.8 | 92.35 | 0 |
| 1727711700 | 94.9 | -1.55 | -1.61 | 95.7 | 95.8 | 94.3 | 0 |
| 1727452500 | 96.45 | 2.1 | 2.23 | 94.3 | 96.45 | 94.3 | 0 |
| 1727366100 | 94.35 | 2.4 | 2.61 | 93.9 | 95.3 | 93.9 | 0 |
| 1727279700 | 91.95 | 1.45 | 1.60 | 89.8 | 92.7 | 89.55 | 0 |
| 1727193300 | 90.5 | -0.45 | -0.49 | 90.95 | 92.1 | 90.45 | 0 |
| 1727106900 | 90.95 | -0.8 | -0.87 | 91.35 | 91.55 | 90.05 | 0 |
| 1726847700 | 91.75 | -0.6 | -0.65 | 91.5 | 92.2 | 91.35 | 0 |
| 1726761300 | 92.35 | 2.8 | 3.13 | 89.75 | 93.25 | 89.75 | 0 |
| 1726674900 | 89.55 | 0.6 | 0.67 | 89.35 | 89.6 | 88.7 | 0 |
| 1726588500 | 88.95 | 3.45 | 4.04 | 85.5 | 89.7 | 85.4 | 0 |
| 1726502100 | 85.5 | -0.2 | -0.23 | 85.35 | 85.5 | 84.8 | 0 |
| 1726242900 | 85.7 | 1.65 | 1.96 | 84 | 85.85 | 83.9 | 0 |
| 1726156500 | 84.05 | -0.75 | -0.88 | 85 | 85.8 | 83 | 0 |
| 1726070100 | 84.8 | 0.05 | 0.06 | 84.55 | 86.25 | 84.35 | 0 |
| 1725983700 | 84.75 | 0.15 | 0.18 | 84.25 | 84.9 | 83.7 | 0 |
| 1725897300 | 84.6 | 0.75 | 0.89 | 83.7 | 84.85 | 83.7 | 0 |
| 1725638100 | 83.85 | -1.95 | -2.27 | 85.55 | 85.75 | 83.85 | 0 |
| 1725551700 | 85.8 | 2.55 | 3.06 | 83.4 | 86.65 | 83.4 | 0 |
| 1725465300 | 83.25 | -0.55 | -0.66 | 82.95 | 83.6 | 82.2 | 0 |
| 1725378900 | 83.8 | -1 | -1.18 | 84.7 | 84.9 | 83.15 | 0 |
| 1725292500 | 84.8 | -0.85 | -0.99 | 85.35 | 85.55 | 84.1 | 0 |
| 1725033300 | 85.65 | 0.25 | 0.29 | 86 | 86.1 | 84.95 | 0 |
| 1724946900 | 85.4 | 1.5 | 1.79 | 83.7 | 85.5 | 83.7 | 0 |
| 1724860500 | 83.9 | -0.3 | -0.36 | 84.3 | 84.35 | 83.8 | 0 |
| 1724774100 | 84.2 | 1.6 | 1.94 | 82.35 | 85.1 | 82.35 | 0 |
| 1724687700 | 82.6 | 0.15 | 0.18 | 82.1 | 82.9 | 82.1 | 0 |
| 1724428500 | 82.45 | 1.1 | 1.35 | 81.3 | 82.65 | 81.3 | 0 |
| 1724342100 | 81.35 | -0.05 | -0.06 | 81.25 | 81.95 | 81.15 | 0 |
| 1724255700 | 81.4 | 0.2 | 0.25 | 81.15 | 82.2 | 81.1 | 0 |
| 1724169300 | 81.2 | -0.35 | -0.43 | 81.45 | 82.15 | 81.1 | 0 |
| 1724082900 | 81.55 | 0.85 | 1.05 | 80.55 | 82.25 | 80.55 | 0 |
| 1723823700 | 80.7 | 0.3 | 0.37 | 80.7 | 81.3 | 80.4 | 0 |
| 1723650900 | 80.4 | 0.15 | 0.19 | 80.35 | 81.3 | 80.2 | 0 |
| 1723564500 | 80.25 | 0 | 0.00 | 80.45 | 80.65 | 79.1 | 0 |
| 1723478100 | 80.25 | -0.9 | -1.11 | 81.4 | 81.5 | 80.25 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
