NLBNPIT20ZC4 20241220 6.852 (P20ZC4)
BIT
News
Market Data
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1722009300 | 94.62 | 1.3 | 1.39 | 92.97 | 94.7 | 91.22 | 0 |
| 1721922900 | 93.32 | 5.6 | 6.38 | 88.65 | 93.62 | 84.8 | 0 |
| 1721836500 | 87.72 | -0.65 | -0.74 | 89.17 | 91.92 | 87.72 | 0 |
| 1721750100 | 88.37 | -1.65 | -1.83 | 90.92 | 91.02 | 88.37 | 0 |
| 1721663700 | 90.02 | -0.55 | -0.61 | 90.52 | 90.52 | 86.82 | 0 |
| 1721404500 | 90.57 | -3.35 | -3.57 | 94.3 | 94.3 | 88.62 | 0 |
| 1721318100 | 93.92 | 0.35 | 0.37 | 93.12 | 95.6 | 91.07 | 0 |
| 1721231700 | 93.57 | 6.35 | 7.28 | 87.12 | 93.92 | 87.07 | 0 |
| 1721145300 | 87.22 | -4 | -4.39 | 91.22 | 91.27 | 85.87 | 0 |
| 1721058900 | 91.22 | -2.15 | -2.30 | 87.97 | 91.92 | 87.97 | 0 |
| 1720799700 | 93.37 | 1.5 | 1.63 | 91.92 | 93.62 | 86.07 | 0 |
| 1720713300 | 91.87 | -3.05 | -3.21 | 95.7 | 96.4 | 89.72 | 0 |
| 1720626900 | 94.92 | -0.83 | -0.87 | 95.52 | 96.4 | 93.92 | 0 |
| 1720540500 | 95.75 | -2.45 | -2.49 | 98.47 | 98.72 | 95.47 | 0 |
| 1720454100 | 98.2 | 1.35 | 1.39 | 97.9 | 99.3 | 96 | 0 |
| 1720194900 | 96.85 | 1.15 | 1.20 | 96.5 | 97.6 | 95.7 | 0 |
| 1720108500 | 95.7 | 1.03 | 1.09 | 96.2 | 96.5 | 93.47 | 0 |
| 1720022100 | 94.67 | 5.35 | 5.99 | 90.52 | 95.37 | 90.17 | 0 |
| 1719935700 | 89.32 | -1.2 | -1.33 | 91.47 | 91.47 | 87.62 | 0 |
| 1719849300 | 90.52 | 2.9 | 3.31 | 92.97 | 93.32 | 89.77 | 0 |
| 1719590100 | 87.62 | 0.8 | 0.92 | 87.47 | 88.47 | 85.5 | 10 |
| 1719503700 | 86.82 | -1.6 | -1.81 | 87.22 | 88.37 | 86.82 | 0 |
| 1719417300 | 88.42 | -2.7 | -2.96 | 92.17 | 92.37 | 87.52 | 0 |
| 1719330900 | 91.12 | -0.75 | -0.82 | 91.57 | 92.17 | 89.37 | 0 |
| 1719244500 | 91.87 | 3.4 | 3.84 | 89.97 | 92.57 | 89.22 | 0 |
| 1718985300 | 88.47 | -1.45 | -1.61 | 90.32 | 90.82 | 86.57 | 0 |
| 1718898900 | 89.92 | -5.98 | -6.24 | 90.52 | 92.27 | 89.07 | 0 |
| 1718812500 | 95.9 | 1.03 | 1.09 | 95.85 | 96.05 | 94.77 | 0 |
| 1718726100 | 94.87 | 1.55 | 1.66 | 94.2 | 96.1 | 94.05 | 0 |
| 1718639700 | 93.32 | 0.25 | 0.27 | 94.55 | 94.65 | 91.97 | 0 |
| 1718380500 | 93.07 | -1.35 | -1.43 | 96.3 | 96.3 | 91.37 | 0 |
| 1718294100 | 94.42 | -6.93 | -6.84 | 100.45 | 100.85 | 93.07 | 0 |
| 1718207700 | 101.35 | 2.5 | 2.53 | 99.35 | 101.95 | 99 | 0 |
| 1718121300 | 98.85 | -1.3 | -1.30 | 100.9 | 101.05 | 98.5 | 0 |
| 1718034900 | 100.15 | -0.9 | -0.89 | 101.35 | 101.35 | 99.4 | 0 |
| 1717775700 | 101.05 | -0.65 | -0.64 | 102.05 | 102.15 | 100.25 | 0 |
| 1717689300 | 101.7 | -0.25 | -0.25 | 102.75 | 102.75 | 100.65 | 0 |
| 1717602900 | 101.95 | 1.05 | 1.04 | 100.85 | 102.45 | 100.4 | 0 |
| 1717516500 | 100.9 | -1.8 | -1.75 | 102.8 | 102.85 | 100.2 | 0 |
| 1717430100 | 102.7 | 0.7 | 0.69 | 103.65 | 103.8 | 102.4 | 0 |
| 1717170900 | 102 | 1.25 | 1.24 | 101.1 | 102.15 | 100.25 | 0 |
| 1717084500 | 100.75 | 0.1 | 0.10 | 101 | 101.1 | 99.7 | 0 |
| 1716998100 | 100.65 | -2.2 | -2.14 | 102.2 | 102.35 | 100.5 | 0 |
| 1716911700 | 102.85 | 0.1 | 0.10 | 103.4 | 104.75 | 102.65 | 0 |
| 1716825300 | 102.75 | 1.2 | 1.18 | 102.25 | 103.1 | 101.75 | 0 |
| 1716566100 | 101.55 | -0.9 | -0.88 | 101.3 | 101.95 | 101.2 | 0 |
| 1716479700 | 102.45 | -0.25 | -0.24 | 103.3 | 103.45 | 102.3 | 0 |
| 1716393300 | 102.7 | -0.1 | -0.10 | 103 | 103.05 | 101.45 | 0 |
| 1716306900 | 102.8 | -1.15 | -1.11 | 104.45 | 104.55 | 102.4 | 0 |
| 1716220500 | 103.95 | -0.5 | -0.48 | 105.4 | 105.4 | 103.95 | 0 |
| 1715961300 | 104.45 | -0.5 | -0.48 | 105.05 | 105.3 | 104.25 | 0 |
| 1715874900 | 104.95 | -0.55 | -0.52 | 105.9 | 105.95 | 104.6 | 0 |
| 1715788500 | 105.5 | -0.2 | -0.19 | 106.2 | 106.4 | 105.4 | 0 |
| 1715702100 | 105.7 | 0.55 | 0.52 | 105.5 | 106.35 | 105.3 | 0 |
| 1715615700 | 105.15 | 1.6 | 1.55 | 104.25 | 105.35 | 103.9 | 0 |
| 1715356500 | 103.55 | -0.5 | -0.48 | 104.65 | 104.95 | 103.55 | 0 |
| 1715270100 | 104.05 | -0.85 | -0.81 | 105.05 | 105.1 | 104 | 0 |
| 1715183700 | 104.9 | 2.75 | 2.69 | 102.95 | 105.45 | 102.95 | 0 |
| 1715097300 | 102.15 | -1.5 | -1.45 | 103.95 | 105 | 101.4 | 0 |
| 1715010900 | 103.65 | 0.95 | 0.93 | 103.42 | 104.05 | 102.7 | 0 |
| 1714751700 | 102.7 | -0.15 | -0.15 | 103.17 | 103.9 | 102.55 | 0 |
| 1714665300 | 102.85 | 2.15 | 2.14 | 101.77 | 103.15 | 101.45 | 0 |
| 1714492500 | 100.7 | -0.3 | -0.30 | 102.02 | 102.02 | 99.95 | 0 |
| 1714406100 | 101 | 0.6 | 0.60 | 100.65 | 101.05 | 99.95 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
