Register to chat with like-minded investors on our interactive forums.
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| NLBNPIT20ZC4 20241220 6.852 | P20ZC4 | Italy | Equity Warrant |
| Price Change | Change Percent | Stock Price | Last Traded
|
|
|---|---|---|---|---|
| -0.35 | -0.33% | 104.15 | 16:15:00 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 104.65 | 103.55 | 104.95 | 104.15 | 104.50 |
P20ZC4 Historical Summary
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
P20ZC4 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| May 10 2024 | 103.55 | -0.50 | -0.48% | 104.65 | 104.95 | 103.55 | 0 |
| May 09 2024 | 104.05 | -0.85 | -0.81% | 105.05 | 105.10 | 104.00 | 0 |
| May 08 2024 | 104.90 | 2.75 | 2.69% | 102.95 | 105.45 | 102.95 | 0 |
| May 07 2024 | 102.15 | -1.50 | -1.45% | 103.95 | 105.00 | 101.40 | 0 |
| May 06 2024 | 103.65 | 0.95 | 0.93% | 103.42 | 104.05 | 102.70 | 0 |
| May 03 2024 | 102.70 | -0.15 | -0.15% | 103.17 | 103.90 | 102.55 | 0 |
| May 02 2024 | 102.85 | 2.15 | 2.14% | 101.77 | 103.15 | 101.45 | 0 |
| Apr 30 2024 | 100.70 | -0.30 | -0.30% | 102.02 | 102.02 | 99.95 | 0 |
| Apr 29 2024 | 101.00 | 0.60 | 0.60% | 100.65 | 101.05 | 99.95 | 0 |
| Apr 26 2024 | 100.40 | 0.80 | 0.80% | 100.00 | 102.00 | 100.00 | 0 |
| Apr 25 2024 | 99.60 | -0.30 | -0.30% | 100.02 | 100.22 | 99.05 | 0 |
| Apr 24 2024 | 99.90 | -0.35 | -0.35% | 101.42 | 101.47 | 99.75 | 0 |
| Apr 23 2024 | 100.25 | -0.20 | -0.20% | 101.42 | 101.55 | 100.15 | 0 |
| Apr 22 2024 | 100.45 | 1.00 | 1.01% | 100.32 | 101.15 | 100.32 | 0 |
| Apr 19 2024 | 99.45 | -0.35 | -0.35% | 97.82 | 99.75 | 97.55 | 0 |
| Apr 18 2024 | 99.80 | 5.63 | 5.98% | 94.87 | 99.80 | 94.87 | 0 |
| Apr 17 2024 | 94.17 | -1.20 | -1.26% | 96.07 | 96.72 | 94.17 | 0 |
| Apr 16 2024 | 95.37 | -2.53 | -2.58% | 95.92 | 96.20 | 94.57 | 0 |
| Apr 15 2024 | 97.90 | -3.50 | -3.45% | 101.65 | 103.45 | 97.75 | 0 |
| Apr 12 2024 | 101.40 | -1.80 | -1.74% | 104.15 | 104.15 | 101.05 | 0 |
| Apr 11 2024 | 103.20 | -1.45 | -1.39% | 105.07 | 105.07 | 102.45 | 0 |
