Customized watchlists with full streaming quotes from leading exchanges, such as NASDAQ, NYSE, AMEX, OTC Markets Small-Cap, LSE and more.
P20UB7 Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| May 31 2024 | 11.18 | 0.20 | 1.82% | 10.88 | 11.24 | 10.87 | 408 |
| May 30 2024 | 10.98 | -0.13 | -1.17% | 11.33 | 11.34 | 10.76 | 153 |
| May 29 2024 | 11.11 | 0.38 | 3.54% | 10.79 | 11.25 | 10.76 | 0 |
| May 28 2024 | 10.73 | 0.20 | 1.90% | 10.42 | 10.91 | 10.42 | 0 |
| May 27 2024 | 10.53 | -0.37 | -3.39% | 10.89 | 10.92 | 10.53 | 0 |
| May 24 2024 | 10.90 | -0.10 | -0.91% | 11.08 | 11.09 | 10.84 | 0 |
| May 23 2024 | 11.00 | -0.07 | -0.63% | 11.06 | 11.09 | 10.70 | 0 |
| May 22 2024 | 11.07 | 0.06 | 0.54% | 11.31 | 11.36 | 11.00 | 591 |
| May 21 2024 | 11.01 | 0.23 | 2.13% | 10.96 | 11.06 | 10.92 | 0 |
| May 20 2024 | 10.78 | 0.18 | 1.70% | 10.60 | 10.79 | 10.54 | 136 |
| May 17 2024 | 10.60 | 0.30 | 2.91% | 10.50 | 10.68 | 10.35 | 0 |
| May 16 2024 | 10.30 | 0.21 | 2.08% | 10.15 | 10.52 | 10.15 | 0 |
| May 15 2024 | 10.09 | 0.12 | 1.20% | 9.87 | 10.21 | 9.87 | 0 |
| May 14 2024 | 9.97 | -0.40 | -3.86% | 10.35 | 10.35 | 9.88 | 0 |
| May 13 2024 | 10.37 | -0.82 | -7.33% | 11.08 | 11.12 | 10.36 | 0 |
| May 10 2024 | 11.19 | 0.04 | 0.36% | 11.25 | 11.36 | 11.02 | 200 |
| May 09 2024 | 11.15 | -0.48 | -4.13% | 11.61 | 11.69 | 11.15 | 0 |
| May 08 2024 | 11.63 | 0.38 | 3.38% | 11.35 | 11.78 | 11.34 | 340 |
| May 07 2024 | 11.25 | 0.02 | 0.18% | 11.12 | 11.31 | 11.10 | 150 |
| May 06 2024 | 11.23 | 0.15 | 1.35% | 11.06 | 11.32 | 11.06 | 0 |
| May 03 2024 | 11.08 | -0.38 | -3.32% | 11.40 | 11.44 | 11.04 | 0 |
| May 02 2024 | 11.46 | 0.94 | 8.94% | 10.53 | 11.53 | 10.47 | 190 |
| Apr 30 2024 | 10.52 | 2.31 | 28.14% | 8.50 | 10.57 | 8.50 | 0 |
| Apr 29 2024 | 8.21 | -0.14 | -1.68% | 8.22 | 8.53 | 8.17 | 0 |
| Apr 26 2024 | 8.35 | -0.13 | -1.53% | 8.35 | 8.40 | 8.14 | 0 |
| Apr 25 2024 | 8.48 | 0.26 | 3.16% | 8.34 | 8.69 | 7.90 | 0 |
| Apr 24 2024 | 8.22 | 0.08 | 0.98% | 8.10 | 8.25 | 7.95 | 0 |
| Apr 23 2024 | 8.14 | -0.26 | -3.10% | 8.33 | 8.34 | 7.79 | 0 |
| Apr 22 2024 | 8.40 | -0.44 | -4.98% | 8.48 | 8.86 | 8.22 | 0 |
| Apr 19 2024 | 8.84 | 0.15 | 1.73% | 9.04 | 9.23 | 8.71 | 0 |
| Apr 18 2024 | 8.69 | 0.00 | 0.00% | 8.72 | 8.91 | 8.69 | 0 |
| Apr 17 2024 | 8.69 | -0.05 | -0.57% | 8.74 | 8.81 | 8.53 | 0 |
| Apr 16 2024 | 8.74 | 0.59 | 7.24% | 8.61 | 8.95 | 8.47 | 0 |
| Apr 15 2024 | 8.15 | -0.57 | -6.54% | 8.57 | 8.59 | 7.59 | 0 |
| Apr 12 2024 | 8.72 | 0.85 | 10.80% | 7.85 | 8.78 | 7.78 | 0 |
| Apr 11 2024 | 7.87 | 0.02 | 0.25% | 8.02 | 8.11 | 7.68 | 0 |
| Apr 10 2024 | 7.85 | -0.15 | -1.88% | 7.98 | 8.11 | 7.45 | 0 |
| Apr 09 2024 | 8.00 | -0.18 | -2.20% | 8.42 | 8.43 | 7.69 | 0 |
| Apr 08 2024 | 8.18 | -0.31 | -3.65% | 8.51 | 8.56 | 8.04 | 0 |
| Apr 05 2024 | 8.49 | 0.49 | 6.13% | 8.57 | 8.58 | 8.35 | 305 |
| Apr 04 2024 | 8.00 | -0.08 | -0.99% | 8.17 | 8.17 | 7.69 | 0 |
| Apr 03 2024 | 8.08 | 0.54 | 7.16% | 7.83 | 8.36 | 7.58 | 305 |
| Apr 02 2024 | 7.54 | 0.81 | 12.04% | 7.01 | 7.62 | 6.75 | 25 |
| Mar 28 2024 | 6.73 | 0.34 | 5.32% | 6.31 | 6.77 | 6.28 | 0 |
| Mar 27 2024 | 6.39 | -0.02 | -0.31% | 6.46 | 6.54 | 6.27 | 0 |
| Mar 26 2024 | 6.41 | 0.52 | 8.83% | 5.81 | 6.65 | 5.81 | 25 |
| Mar 25 2024 | 5.89 | -0.18 | -2.97% | 6.03 | 6.18 | 5.88 | 0 |
| Mar 22 2024 | 6.07 | 0.00 | 0.00% | 6.31 | 6.31 | 5.97 | 0 |
| Mar 21 2024 | 6.07 | -0.32 | -5.01% | 6.07 | 6.11 | 5.89 | 0 |
| Mar 20 2024 | 6.39 | -0.09 | -1.39% | 6.46 | 6.56 | 6.32 | 0 |
