Register to chat with like-minded investors on our interactive forums.
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| NLBNPIT20UB7 20991231 31.1443 | P20UB7 | Italy | Equity Warrant |
| Price Change | Change Percent | Stock Price | Last Traded
|
|
|---|---|---|---|---|
| -0.17 | -1.50% | 11.19 | 14:10:58 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 11.25 | 11.02 | 11.36 | 11.36 |
P20UB7 Historical Summary
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
P20UB7 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| May 09 2024 | 11.15 | -0.48 | -4.13% | 11.61 | 11.69 | 11.15 | 0 |
| May 08 2024 | 11.63 | 0.38 | 3.38% | 11.35 | 11.78 | 11.34 | 340 |
| May 07 2024 | 11.25 | 0.02 | 0.18% | 11.12 | 11.31 | 11.10 | 150 |
| May 06 2024 | 11.23 | 0.15 | 1.35% | 11.06 | 11.32 | 11.06 | 0 |
| May 03 2024 | 11.08 | -0.38 | -3.32% | 11.40 | 11.44 | 11.04 | 0 |
| May 02 2024 | 11.46 | 0.94 | 8.94% | 10.53 | 11.53 | 10.47 | 190 |
| Apr 30 2024 | 10.52 | 2.31 | 28.14% | 8.50 | 10.57 | 8.50 | 0 |
| Apr 29 2024 | 8.21 | -0.14 | -1.68% | 8.22 | 8.53 | 8.17 | 0 |
| Apr 26 2024 | 8.35 | -0.13 | -1.53% | 8.35 | 8.40 | 8.14 | 0 |
| Apr 25 2024 | 8.48 | 0.26 | 3.16% | 8.34 | 8.69 | 7.90 | 0 |
| Apr 24 2024 | 8.22 | 0.08 | 0.98% | 8.10 | 8.25 | 7.95 | 0 |
| Apr 23 2024 | 8.14 | -0.26 | -3.10% | 8.33 | 8.34 | 7.79 | 0 |
| Apr 22 2024 | 8.40 | -0.44 | -4.98% | 8.48 | 8.86 | 8.22 | 0 |
| Apr 19 2024 | 8.84 | 0.15 | 1.73% | 9.04 | 9.23 | 8.71 | 0 |
| Apr 18 2024 | 8.69 | 0.00 | 0.00% | 8.72 | 8.91 | 8.69 | 0 |
| Apr 17 2024 | 8.69 | -0.05 | -0.57% | 8.74 | 8.81 | 8.53 | 0 |
| Apr 16 2024 | 8.74 | 0.59 | 7.24% | 8.61 | 8.95 | 8.47 | 0 |
| Apr 15 2024 | 8.15 | -0.57 | -6.54% | 8.57 | 8.59 | 7.59 | 0 |
| Apr 12 2024 | 8.72 | 0.85 | 10.80% | 7.85 | 8.78 | 7.78 | 0 |
| Apr 11 2024 | 7.87 | 0.02 | 0.25% | 8.02 | 8.11 | 7.68 | 0 |
| Apr 10 2024 | 7.85 | -0.15 | -1.88% | 7.98 | 8.11 | 7.45 | 0 |
