Register for streaming realtime charts, analysis tools, and prices.
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| NLBNPIT20JH7 20991231 16.3589 | P20JH7 | Italy | Equity Warrant |
| Price Change | Change Percent | Stock Price | Last Traded
|
|
|---|---|---|---|---|
| 0.00 | 0.00% | 1.069 | 20:00:00 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 1.069 |
P20JH7 Historical Summary
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
P20JH7 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| May 10 2024 | 1.53 | 0.00 | 0.00% | 1.53 | 1.53 | 1.53 | 0 |
| May 09 2024 | 1.53 | 0.00 | 0.00% | 1.53 | 1.53 | 1.53 | 0 |
| May 08 2024 | 1.53 | 0.00 | 0.00% | 1.53 | 1.53 | 1.53 | 0 |
| May 07 2024 | 1.53 | 0.00 | 0.00% | 1.53 | 1.53 | 1.53 | 0 |
| May 06 2024 | 1.53 | 0.00 | 0.00% | 1.53 | 1.53 | 1.53 | 0 |
| May 03 2024 | 1.53 | 0.00 | 0.00% | 1.53 | 1.53 | 1.53 | 0 |
| May 02 2024 | 1.53 | 0.00 | 0.00% | 1.53 | 1.53 | 1.53 | 0 |
| Apr 30 2024 | 1.53 | -0.78 | -33.62% | 1.975 | 1.975 | 1.51 | 0 |
| Apr 29 2024 | 2.305 | 0.28 | 13.83% | 2.45 | 2.745 | 2.145 | 0 |
| Apr 26 2024 | 2.025 | 0.54 | 35.91% | 1.945 | 2.11 | 1.665 | 0 |
| Apr 25 2024 | 1.49 | -0.36 | -19.24% | 1.635 | 1.875 | 1.258 | 0 |
| Apr 24 2024 | 1.845 | -0.39 | -17.26% | 2.39 | 2.41 | 1.815 | 0 |
| Apr 23 2024 | 2.23 | 0.88 | 64.70% | 1.96 | 2.335 | 1.725 | 0 |
| Apr 22 2024 | 1.354 | -0.11 | -7.64% | 1.585 | 1.675 | 1.335 | 0 |
| Apr 19 2024 | 1.466 | -0.54 | -26.88% | 1.565 | 1.805 | 1.40 | 0 |
| Apr 18 2024 | 2.005 | 0.51 | 33.67% | 1.835 | 2.125 | 1.595 | 0 |
| Apr 17 2024 | 1.50 | -0.46 | -23.27% | 1.835 | 2.14 | 1.479 | 0 |
| Apr 16 2024 | 1.955 | -0.36 | -15.55% | 1.75 | 1.955 | 1.52 | 0 |
| Apr 15 2024 | 2.315 | -0.82 | -26.04% | 2.785 | 2.80 | 2.25 | 0 |
| Apr 12 2024 | 3.13 | 0.29 | 10.02% | 3.49 | 3.53 | 3.07 | 0 |
