Customized watchlists with full streaming quotes from leading exchanges, such as NASDAQ, NYSE, AMEX, OTC Markets Small-Cap, LSE and more.
P20JH7 Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| May 22 2024 | 1.53 | 0.00 | 0.00% | 1.53 | 1.53 | 1.53 | 0 |
| May 21 2024 | 1.53 | 0.00 | 0.00% | 1.53 | 1.53 | 1.53 | 0 |
| May 20 2024 | 1.53 | 0.00 | 0.00% | 1.53 | 1.53 | 1.53 | 0 |
| May 17 2024 | 1.53 | 0.00 | 0.00% | 1.53 | 1.53 | 1.53 | 0 |
| May 16 2024 | 1.53 | 0.00 | 0.00% | 1.53 | 1.53 | 1.53 | 0 |
| May 15 2024 | 1.53 | 0.00 | 0.00% | 1.53 | 1.53 | 1.53 | 0 |
| May 14 2024 | 1.53 | 0.00 | 0.00% | 1.53 | 1.53 | 1.53 | 0 |
| May 13 2024 | 1.53 | 0.00 | 0.00% | 1.53 | 1.53 | 1.53 | 0 |
| May 10 2024 | 1.53 | 0.00 | 0.00% | 1.53 | 1.53 | 1.53 | 0 |
| May 09 2024 | 1.53 | 0.00 | 0.00% | 1.53 | 1.53 | 1.53 | 0 |
| May 08 2024 | 1.53 | 0.00 | 0.00% | 1.53 | 1.53 | 1.53 | 0 |
| May 07 2024 | 1.53 | 0.00 | 0.00% | 1.53 | 1.53 | 1.53 | 0 |
| May 06 2024 | 1.53 | 0.00 | 0.00% | 1.53 | 1.53 | 1.53 | 0 |
| May 03 2024 | 1.53 | 0.00 | 0.00% | 1.53 | 1.53 | 1.53 | 0 |
| May 02 2024 | 1.53 | 0.00 | 0.00% | 1.53 | 1.53 | 1.53 | 0 |
| Apr 30 2024 | 1.53 | -0.78 | -33.62% | 1.975 | 1.975 | 1.51 | 0 |
| Apr 29 2024 | 2.305 | 0.28 | 13.83% | 2.45 | 2.745 | 2.145 | 0 |
| Apr 26 2024 | 2.025 | 0.54 | 35.91% | 1.945 | 2.11 | 1.665 | 0 |
| Apr 25 2024 | 1.49 | -0.36 | -19.24% | 1.635 | 1.875 | 1.258 | 0 |
| Apr 24 2024 | 1.845 | -0.39 | -17.26% | 2.39 | 2.41 | 1.815 | 0 |
| Apr 23 2024 | 2.23 | 0.88 | 64.70% | 1.96 | 2.335 | 1.725 | 0 |
| Apr 22 2024 | 1.354 | -0.11 | -7.64% | 1.585 | 1.675 | 1.335 | 0 |
| Apr 19 2024 | 1.466 | -0.54 | -26.88% | 1.565 | 1.805 | 1.40 | 0 |
| Apr 18 2024 | 2.005 | 0.51 | 33.67% | 1.835 | 2.125 | 1.595 | 0 |
| Apr 17 2024 | 1.50 | -0.46 | -23.27% | 1.835 | 2.14 | 1.479 | 0 |
| Apr 16 2024 | 1.955 | -0.36 | -15.55% | 1.75 | 1.955 | 1.52 | 0 |
| Apr 15 2024 | 2.315 | -0.82 | -26.04% | 2.785 | 2.80 | 2.25 | 0 |
| Apr 12 2024 | 3.13 | 0.29 | 10.02% | 3.49 | 3.53 | 3.07 | 0 |
| Apr 11 2024 | 2.845 | 0.02 | 0.71% | 2.935 | 2.945 | 2.28 | 0 |
| Apr 10 2024 | 2.825 | 0.15 | 5.41% | 2.925 | 2.94 | 2.195 | 0 |
| Apr 09 2024 | 2.68 | -0.57 | -17.54% | 3.21 | 3.22 | 2.585 | 0 |
| Apr 08 2024 | 3.25 | 0.22 | 7.26% | 3.19 | 3.52 | 2.98 | 0 |
| Apr 05 2024 | 3.03 | -0.28 | -8.46% | 2.975 | 3.31 | 2.78 | 0 |
| Apr 04 2024 | 3.31 | -0.48 | -12.66% | 3.92 | 3.93 | 3.29 | 0 |
| Apr 03 2024 | 3.79 | 0.08 | 2.16% | 3.62 | 3.95 | 3.49 | 0 |
| Apr 02 2024 | 3.71 | -0.83 | -18.28% | 3.57 | 3.79 | 2.835 | 0 |
| Mar 28 2024 | 4.54 | 0.13 | 2.95% | 4.90 | 4.90 | 4.45 | 0 |
| Mar 27 2024 | 4.41 | 0.71 | 19.19% | 4.99 | 5.33 | 4.11 | 0 |
| Mar 26 2024 | 3.70 | 0.38 | 11.45% | 3.92 | 3.99 | 3.69 | 0 |
| Mar 25 2024 | 3.32 | 0.24 | 7.79% | 2.975 | 3.43 | 2.925 | 0 |
| Mar 22 2024 | 3.08 | -0.66 | -17.65% | 3.76 | 3.77 | 2.945 | 0 |
| Mar 21 2024 | 3.74 | 1.22 | 48.41% | 3.51 | 3.88 | 3.02 | 0 |
| Mar 20 2024 | 2.52 | 0.65 | 34.40% | 1.735 | 2.69 | 1.735 | 0 |
| Mar 19 2024 | 1.875 | -1.10 | -36.87% | 2.62 | 2.62 | 1.485 | 0 |
| Mar 18 2024 | 2.97 | 0.35 | 13.14% | 2.905 | 3.08 | 2.56 | 0 |
| Mar 15 2024 | 2.625 | -0.12 | -4.20% | 2.565 | 2.92 | 2.315 | 0 |
| Mar 14 2024 | 2.74 | 0.88 | 46.92% | 3.78 | 4.03 | 2.685 | 0 |
| Mar 13 2024 | 1.865 | 0.62 | 50.28% | 1.279 | 2.01 | 1.167 | 0 |
