Register for streaming realtime charts, analysis tools, and prices.
P20IL1 Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| May 22 2024 | 0.0215 | -0.0005 | -2.27% | 0.023 | 0.0255 | 0.0185 | 0 |
| May 21 2024 | 0.022 | 0.001 | 4.76% | 0.0215 | 0.025 | 0.02 | 0 |
| May 20 2024 | 0.021 | -0.0015 | -6.67% | 0.022 | 0.022 | 0.0185 | 0 |
| May 17 2024 | 0.0225 | 0.00 | 0.00% | 0.0235 | 0.024 | 0.02 | 0 |
| May 16 2024 | 0.0225 | -0.004 | -15.09% | 0.025 | 0.0275 | 0.022 | 0 |
| May 15 2024 | 0.0265 | -0.0045 | -14.52% | 0.031 | 0.0315 | 0.0205 | 0 |
| May 14 2024 | 0.031 | -0.005 | -13.89% | 0.036 | 0.0365 | 0.0305 | 28,000 |
| May 13 2024 | 0.036 | -0.0065 | -15.29% | 0.0415 | 0.042 | 0.035 | 28,000 |
| May 10 2024 | 0.0425 | -0.0005 | -1.16% | 0.0435 | 0.0435 | 0.04 | 0 |
| May 09 2024 | 0.043 | -0.0035 | -7.53% | 0.046 | 0.0475 | 0.0425 | 0 |
| May 08 2024 | 0.0465 | 0.0025 | 5.68% | 0.045 | 0.047 | 0.044 | 0 |
| May 07 2024 | 0.044 | 0.001 | 2.33% | 0.0425 | 0.045 | 0.041 | 0 |
| May 06 2024 | 0.043 | 0.00 | 0.00% | 0.042 | 0.044 | 0.0405 | 0 |
| May 03 2024 | 0.043 | -0.0055 | -11.34% | 0.0465 | 0.0465 | 0.039 | 0 |
| May 02 2024 | 0.0485 | 0.0005 | 1.04% | 0.0465 | 0.049 | 0.0455 | 0 |
| Apr 30 2024 | 0.048 | 0.0045 | 10.35% | 0.0435 | 0.049 | 0.0425 | 0 |
| Apr 29 2024 | 0.0435 | -0.003 | -6.45% | 0.0435 | 0.0475 | 0.043 | 0 |
| Apr 26 2024 | 0.0465 | -0.0005 | -1.06% | 0.0455 | 0.047 | 0.0445 | 0 |
| Apr 25 2024 | 0.047 | 0.002 | 4.44% | 0.044 | 0.0495 | 0.0435 | 0 |
| Apr 24 2024 | 0.045 | 0.004 | 9.76% | 0.0495 | 0.0495 | 0.044 | 0 |
| Apr 23 2024 | 0.041 | -0.0045 | -9.89% | 0.0435 | 0.0435 | 0.033 | 0 |
| Apr 22 2024 | 0.0455 | -0.0055 | -10.78% | 0.0475 | 0.0475 | 0.0425 | 0 |
| Apr 19 2024 | 0.051 | 0.0005 | 0.99% | 0.053 | 0.055 | 0.048 | 0 |
| Apr 18 2024 | 0.0505 | 0.004 | 8.60% | 0.0475 | 0.0535 | 0.0455 | 0 |
| Apr 17 2024 | 0.0465 | 0.00 | 0.00% | 0.0485 | 0.0485 | 0.043 | 0 |
| Apr 16 2024 | 0.0465 | 0.0015 | 3.33% | 0.0475 | 0.05 | 0.045 | 0 |
| Apr 15 2024 | 0.045 | 0.001 | 2.27% | 0.0445 | 0.0455 | 0.0415 | 0 |
| Apr 12 2024 | 0.044 | 0.0045 | 11.39% | 0.0385 | 0.045 | 0.037 | 0 |
| Apr 11 2024 | 0.0395 | 0.0025 | 6.76% | 0.0375 | 0.0405 | 0.0355 | 0 |
| Apr 10 2024 | 0.037 | 0.002 | 5.71% | 0.032 | 0.039 | 0.0305 | 0 |
| Apr 09 2024 | 0.035 | -0.0035 | -9.09% | 0.036 | 0.0385 | 0.0345 | 25,000 |
| Apr 08 2024 | 0.0385 | -0.0065 | -14.44% | 0.044 | 0.0455 | 0.0385 | 0 |
| Apr 05 2024 | 0.045 | 0.003 | 7.14% | 0.0455 | 0.0465 | 0.043 | 0 |
| Apr 04 2024 | 0.042 | 0.0015 | 3.70% | 0.0415 | 0.043 | 0.0395 | 25,000 |
| Apr 03 2024 | 0.0405 | -0.01 | -19.80% | 0.0505 | 0.0515 | 0.0385 | 0 |
| Apr 02 2024 | 0.0505 | 0.004 | 8.60% | 0.048 | 0.0505 | 0.0455 | 24,000 |
| Mar 28 2024 | 0.0465 | -0.0005 | -1.06% | 0.047 | 0.047 | 0.045 | 0 |
| Mar 27 2024 | 0.047 | 0.0025 | 5.62% | 0.0445 | 0.0475 | 0.043 | 0 |
| Mar 26 2024 | 0.0445 | -0.003 | -6.32% | 0.048 | 0.0505 | 0.044 | 24,000 |
| Mar 25 2024 | 0.0475 | -0.009 | -15.93% | 0.0575 | 0.0575 | 0.0465 | 0 |
| Mar 22 2024 | 0.0565 | -0.003 | -5.04% | 0.0585 | 0.06 | 0.053 | 0 |
| Mar 21 2024 | 0.0595 | 0.011 | 22.68% | 0.046 | 0.0595 | 0.045 | 0 |
| Mar 20 2024 | 0.0485 | -0.005 | -9.35% | 0.0515 | 0.054 | 0.0455 | 0 |
| Mar 19 2024 | 0.0535 | 0.00 | 0.00% | 0.054 | 0.0545 | 0.0515 | 0 |
| Mar 18 2024 | 0.0535 | -0.001 | -1.83% | 0.0545 | 0.055 | 0.0505 | 0 |
| Mar 15 2024 | 0.0545 | 0.0015 | 2.83% | 0.053 | 0.0545 | 0.046 | 0 |
| Mar 14 2024 | 0.053 | -0.0075 | -12.40% | 0.0595 | 0.061 | 0.0505 | 0 |
| Mar 13 2024 | 0.0605 | -0.0005 | -0.82% | 0.0615 | 0.0665 | 0.059 | 0 |
| Mar 12 2024 | 0.061 | 0.0005 | 0.83% | 0.0595 | 0.0625 | 0.055 | 0 |
