Customized watchlists with full streaming quotes from leading exchanges, such as NASDAQ, NYSE, AMEX, OTC Markets Small-Cap, LSE and more.
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| NLBNPIT20BK8 20240621 26 | P20BK8 | Italy | Equity Warrant |
| Price Change | Change Percent | Stock Price | Last Traded
|
|
|---|---|---|---|---|
| 0.008 | 45.71% | 0.0255 | 16:15:00 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 0.013 | 0.013 | 0.021 | 0.0255 | 0.0175 |
P20BK8 Historical Summary
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
P20BK8 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| May 10 2024 | 0.017 | 0.0065 | 61.90% | 0.013 | 0.021 | 0.013 | 0 |
| May 09 2024 | 0.0105 | 0.001 | 10.53% | 0.0175 | 0.0175 | 0.007 | 22,000 |
| May 08 2024 | 0.0095 | 0.0015 | 18.75% | 0.017 | 0.018 | 0.008 | 0 |
| May 07 2024 | 0.008 | -0.0085 | -51.52% | 0.026 | 0.026 | 0.008 | 47,000 |
| May 06 2024 | 0.0165 | 0.003 | 22.22% | 0.0225 | 0.0225 | 0.012 | 0 |
| May 03 2024 | 0.0135 | 0.0015 | 12.50% | 0.012 | 0.015 | 0.011 | 0 |
| May 02 2024 | 0.012 | -0.003 | -20.00% | 0.021 | 0.021 | 0.0105 | 0 |
| Apr 30 2024 | 0.015 | -0.0045 | -23.08% | 0.0265 | 0.0265 | 0.0145 | 0 |
| Apr 29 2024 | 0.0195 | 0.001 | 5.41% | 0.0185 | 0.0205 | 0.0165 | 23,000 |
| Apr 26 2024 | 0.0185 | 0.0035 | 23.33% | 0.023 | 0.023 | 0.013 | 22,000 |
| Apr 25 2024 | 0.015 | -0.0065 | -30.23% | 0.03 | 0.0305 | 0.0115 | 28,000 |
| Apr 24 2024 | 0.0215 | -0.0035 | -14.00% | 0.0375 | 0.039 | 0.0215 | 0 |
| Apr 23 2024 | 0.025 | 0.005 | 25.00% | 0.0305 | 0.031 | 0.0195 | 0 |
| Apr 22 2024 | 0.02 | -0.003 | -13.04% | 0.031 | 0.031 | 0.019 | 33,000 |
| Apr 19 2024 | 0.023 | -0.0055 | -19.30% | 0.0375 | 0.0375 | 0.023 | 8,000 |
| Apr 18 2024 | 0.0285 | -0.009 | -24.00% | 0.044 | 0.0475 | 0.0235 | 0 |
| Apr 17 2024 | 0.0375 | -0.004 | -9.64% | 0.0495 | 0.05 | 0.034 | 20,000 |
| Apr 16 2024 | 0.0415 | -0.001 | -2.35% | 0.035 | 0.0495 | 0.0335 | 0 |
| Apr 15 2024 | 0.0425 | 0.0065 | 18.06% | 0.0465 | 0.0475 | 0.0385 | 0 |
| Apr 12 2024 | 0.036 | 0.0085 | 30.91% | 0.0365 | 0.0385 | 0.0295 | 20,000 |
