Register to chat with like-minded investors on our interactive forums.

Get Started

Home
Investing
Stocks
Italy
BIT
NLBNPIT20BK8 20240621 26 (P20BK8)
NLBNPIT20BK8 20240621 26 (P20BK8) Historical

P20BK8 NLBNPIT20BK8 20240621 26

0.0195

-0.002 (-9.30%)

May 24 2024 - Closed

Delayed by 15 minutes

P20BK8 Historical Prices

Date	Close	Change	Change (%)	Open	High	Low	Volume
May 24 2024	0.0105	-0.003	-22.22%	0.011	0.0135	0.0095	0
May 23 2024	0.0135	-0.0005	-3.57%	0.022	0.023	0.0105	0
May 22 2024	0.014	-0.001	-6.67%	0.0135	0.0215	0.0135	0
May 21 2024	0.015	-0.003	-16.67%	0.0245	0.0245	0.011	0
May 20 2024	0.018	0.002	12.50%	0.0225	0.0225	0.017	0
May 17 2024	0.016	-0.0005	-3.03%	0.022	0.022	0.013	16,000
May 16 2024	0.0165	0.0065	65.00%	0.0175	0.018	0.0105	0
May 15 2024	0.01	0.0035	53.85%	0.007	0.01	0.007	25,000
May 14 2024	0.0065	-0.001	-13.33%	0.015	0.015	0.006	25,000
May 13 2024	0.0075	-0.0095	-55.88%	0.0255	0.026	0.007	16,000
May 10 2024	0.017	0.0065	61.90%	0.013	0.021	0.013	0
May 09 2024	0.0105	0.001	10.53%	0.0175	0.0175	0.007	22,000
May 08 2024	0.0095	0.0015	18.75%	0.017	0.018	0.008	0
May 07 2024	0.008	-0.0085	-51.52%	0.026	0.026	0.008	47,000
May 06 2024	0.0165	0.003	22.22%	0.0225	0.0225	0.012	0
May 03 2024	0.0135	0.0015	12.50%	0.012	0.015	0.011	0
May 02 2024	0.012	-0.003	-20.00%	0.021	0.021	0.0105	0
Apr 30 2024	0.015	-0.0045	-23.08%	0.0265	0.0265	0.0145	0
Apr 29 2024	0.0195	0.001	5.41%	0.0185	0.0205	0.0165	23,000
Apr 26 2024	0.0185	0.0035	23.33%	0.023	0.023	0.013	22,000
Apr 25 2024	0.015	-0.0065	-30.23%	0.03	0.0305	0.0115	28,000
Apr 24 2024	0.0215	-0.0035	-14.00%	0.0375	0.039	0.0215	0
Apr 23 2024	0.025	0.005	25.00%	0.0305	0.031	0.0195	0
Apr 22 2024	0.02	-0.003	-13.04%	0.031	0.031	0.019	33,000
Apr 19 2024	0.023	-0.0055	-19.30%	0.0375	0.0375	0.023	8,000
Apr 18 2024	0.0285	-0.009	-24.00%	0.044	0.0475	0.0235	0
Apr 17 2024	0.0375	-0.004	-9.64%	0.0495	0.05	0.034	20,000
Apr 16 2024	0.0415	-0.001	-2.35%	0.035	0.0495	0.0335	0
Apr 15 2024	0.0425	0.0065	18.06%	0.0465	0.0475	0.0385	0
Apr 12 2024	0.036	0.0085	30.91%	0.0365	0.0385	0.0295	20,000
Apr 11 2024	0.0275	0.00	0.00%	0.0355	0.0355	0.0245	120,000
Apr 10 2024	0.0275	-0.0025	-8.33%	0.0285	0.033	0.021	0
Apr 09 2024	0.03	-0.031	-50.82%	0.066	0.0775	0.027	0
Apr 08 2024	0.061	0.009	17.31%	0.0615	0.0645	0.052	0
Apr 05 2024	0.052	0.0045	9.47%	0.0545	0.0545	0.0395	0
Apr 04 2024	0.0475	-0.006	-11.21%	0.0655	0.066	0.0475	3,500
Apr 03 2024	0.0535	0.0055	11.46%	0.058	0.0615	0.043	0
Apr 02 2024	0.048	-0.0095	-16.52%	0.058	0.061	0.0445	20,000
Mar 28 2024	0.0575	0.0075	15.00%	0.059	0.0595	0.044	0
Mar 27 2024	0.05	-0.0025	-4.76%	0.062	0.066	0.0475	93,500
Mar 26 2024	0.0525	0.001	1.94%	0.0665	0.0695	0.049	0
Mar 25 2024	0.0515	0.009	21.18%	0.0545	0.0575	0.045	0
Mar 22 2024	0.0425	0.003	7.59%	0.045	0.047	0.037	30,000
Mar 21 2024	0.0395	-0.0045	-10.23%	0.052	0.052	0.038	200,000
Mar 20 2024	0.044	0.0015	3.53%	0.0535	0.0535	0.038	0
Mar 19 2024	0.0425	0.0055	14.86%	0.0475	0.0495	0.0315	0
Mar 18 2024	0.037	0.0065	21.31%	0.0395	0.0395	0.033	0
Mar 15 2024	0.0305	-0.002	-6.15%	0.0425	0.044	0.0285	0
Mar 14 2024	0.0325	0.008	32.65%	0.0285	0.0395	0.0275	224,000
Mar 13 2024	0.0245	0.0075	44.12%	0.026	0.027	0.016	15,000
Mar 12 2024	0.017	-0.0055	-24.44%	0.0365	0.0365	0.0155	220,000
Mar 11 2024	0.0225	-0.0075	-25.00%	0.0415	0.0415	0.022	9,000
Mar 08 2024	0.03	-0.004	-11.76%	0.0325	0.0335	0.0285	0
Mar 07 2024	0.034	-0.0025	-6.85%	0.049	0.0495	0.0325	0

NLBNPIT20BK8 20240621 26

Delayed Upgrade Clock