Customized watchlists with full streaming quotes from leading exchanges, such as NASDAQ, NYSE, AMEX, OTC Markets Small-Cap, LSE and more.
P207S8 Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Jun 05 2024 | 1.354 | 0.20 | 17.43% | 1.305 | 1.376 | 1.283 | 0 |
| Jun 04 2024 | 1.153 | -0.29 | -19.93% | 1.244 | 1.246 | 1.074 | 0 |
| Jun 03 2024 | 1.44 | 0.17 | 13.48% | 1.341 | 1.44 | 1.295 | 0 |
| May 31 2024 | 1.269 | -0.08 | -5.79% | 1.303 | 1.306 | 1.24 | 0 |
| May 30 2024 | 1.347 | 0.08 | 6.06% | 1.357 | 1.367 | 1.328 | 0 |
| May 29 2024 | 1.27 | 0.21 | 19.25% | 1.257 | 1.28 | 1.199 | 0 |
| May 28 2024 | 1.065 | -0.19 | -15.27% | 1.195 | 1.195 | 0.977 | 0 |
| May 27 2024 | 1.257 | -0.21 | -14.20% | 1.372 | 1.372 | 1.23 | 0 |
| May 24 2024 | 1.465 | -0.26 | -15.07% | 1.50 | 1.50 | 1.46 | 0 |
| May 23 2024 | 1.725 | 0.02 | 0.88% | 1.73 | 1.73 | 1.635 | 0 |
| May 22 2024 | 1.71 | -0.08 | -4.47% | 1.73 | 1.745 | 1.63 | 0 |
| May 21 2024 | 1.79 | -0.01 | -0.56% | 1.805 | 1.81 | 1.78 | 0 |
| May 20 2024 | 1.80 | 0.15 | 9.09% | 1.755 | 1.86 | 1.74 | 0 |
| May 17 2024 | 1.65 | 0.06 | 3.77% | 1.70 | 1.765 | 1.65 | 0 |
| May 16 2024 | 1.59 | 0.32 | 25.30% | 1.455 | 1.605 | 1.42 | 0 |
| May 15 2024 | 1.269 | -0.09 | -6.28% | 1.33 | 1.354 | 1.268 | 0 |
| May 14 2024 | 1.354 | 0.09 | 7.21% | 1.246 | 1.386 | 1.241 | 0 |
| May 13 2024 | 1.263 | 0.04 | 3.61% | 1.274 | 1.348 | 1.246 | 0 |
| May 10 2024 | 1.219 | -0.08 | -5.87% | 1.239 | 1.299 | 1.185 | 0 |
| May 09 2024 | 1.295 | 0.03 | 2.29% | 1.322 | 1.455 | 1.291 | 0 |
| May 08 2024 | 1.266 | -0.01 | -0.55% | 1.287 | 1.399 | 1.266 | 0 |
| May 07 2024 | 1.273 | 0.00 | -0.24% | 1.284 | 1.314 | 1.233 | 0 |
| May 06 2024 | 1.276 | 0.09 | 7.95% | 1.247 | 1.384 | 1.219 | 0 |
| May 03 2024 | 1.182 | -0.36 | -23.50% | 1.291 | 1.327 | 1.145 | 0 |
| May 02 2024 | 1.545 | 0.16 | 11.55% | 1.455 | 1.655 | 1.455 | 0 |
| Apr 30 2024 | 1.385 | -0.04 | -2.46% | 1.346 | 1.475 | 1.286 | 0 |
| Apr 29 2024 | 1.42 | -0.15 | -9.27% | 1.36 | 1.52 | 1.304 | 0 |
| Apr 26 2024 | 1.565 | -0.22 | -12.08% | 1.585 | 1.64 | 1.49 | 0 |
| Apr 25 2024 | 1.78 | -0.03 | -1.39% | 1.695 | 1.89 | 1.645 | 0 |
| Apr 24 2024 | 1.805 | -0.06 | -3.22% | 1.88 | 1.88 | 1.695 | 0 |
| Apr 23 2024 | 1.865 | -0.45 | -19.26% | 2.075 | 2.08 | 1.865 | 0 |
| Apr 22 2024 | 2.31 | 0.07 | 2.90% | 2.26 | 2.405 | 2.24 | 0 |
| Apr 19 2024 | 2.245 | 0.06 | 2.75% | 2.305 | 2.34 | 2.045 | 0 |
| Apr 18 2024 | 2.185 | -0.04 | -1.80% | 2.20 | 2.31 | 2.16 | 0 |
| Apr 17 2024 | 2.225 | -0.08 | -3.47% | 2.265 | 2.385 | 2.18 | 0 |
| Apr 16 2024 | 2.305 | 0.07 | 3.13% | 2.32 | 2.415 | 2.225 | 0 |
| Apr 15 2024 | 2.235 | 0.01 | 0.68% | 2.22 | 2.315 | 2.175 | 0 |
| Apr 12 2024 | 2.22 | 0.08 | 3.50% | 2.165 | 2.315 | 2.14 | 0 |
| Apr 11 2024 | 2.145 | -0.11 | -4.67% | 2.135 | 2.22 | 2.095 | 0 |
| Apr 10 2024 | 2.25 | 0.13 | 5.88% | 2.155 | 2.255 | 2.125 | 0 |
| Apr 09 2024 | 2.125 | 0.18 | 9.25% | 1.975 | 2.13 | 1.915 | 0 |
| Apr 08 2024 | 1.945 | 0.19 | 10.51% | 1.895 | 1.985 | 1.895 | 0 |
| Apr 05 2024 | 1.76 | 0.07 | 3.83% | 1.775 | 1.795 | 1.735 | 0 |
| Apr 04 2024 | 1.695 | 0.02 | 1.19% | 1.69 | 1.695 | 1.69 | 0 |
| Apr 03 2024 | 1.675 | 0.02 | 1.21% | 1.675 | 1.72 | 1.64 | 0 |
| Apr 02 2024 | 1.655 | -0.05 | -2.93% | 1.595 | 1.69 | 1.59 | 0 |
| Mar 28 2024 | 1.705 | 0.31 | 22.31% | 1.575 | 1.715 | 1.57 | 0 |
| Mar 27 2024 | 1.394 | -0.35 | -19.89% | 1.61 | 1.61 | 1.083 | 0 |
| Mar 26 2024 | 1.74 | -0.24 | -11.90% | 1.755 | 1.78 | 1.63 | 0 |
| Mar 25 2024 | 1.975 | -0.20 | -9.20% | 1.975 | 2.005 | 1.72 | 0 |
| Mar 22 2024 | 2.175 | 0.17 | 8.21% | 2.135 | 2.19 | 2.045 | 0 |
| Mar 21 2024 | 2.01 | 0.00 | 0.25% | 1.97 | 2.015 | 1.94 | 0 |
| Mar 20 2024 | 2.005 | 0.27 | 15.23% | 1.935 | 2.06 | 1.875 | 0 |
| Mar 19 2024 | 1.74 | -0.03 | -1.69% | 1.77 | 1.79 | 1.575 | 0 |
| Mar 18 2024 | 1.77 | 0.18 | 10.97% | 1.685 | 1.77 | 1.67 | 0 |
| Mar 15 2024 | 1.595 | 0.03 | 1.92% | 1.60 | 1.635 | 1.267 | 0 |
| Mar 14 2024 | 1.565 | -0.05 | -2.80% | 1.55 | 1.635 | 1.52 | 0 |
| Mar 13 2024 | 1.61 | 0.03 | 1.90% | 1.655 | 1.685 | 1.57 | 0 |
| Mar 12 2024 | 1.58 | 0.14 | 9.72% | 1.52 | 1.595 | 1.515 | 0 |
| Mar 11 2024 | 1.44 | -0.12 | -7.40% | 1.425 | 1.455 | 1.331 | 0 |
| Mar 08 2024 | 1.555 | -0.89 | -36.27% | 1.73 | 1.825 | 1.455 | 0 |
