Customized watchlists with full streaming quotes from leading exchanges, such as NASDAQ, NYSE, AMEX, OTC Markets Small-Cap, LSE and more.
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| NLBNPIT207S8 20991231 69.3255 | P207S8 | Italy | Equity Warrant |
| Price Change | Change Percent | Stock Price | Last Traded
|
|
|---|---|---|---|---|
| -0.064 | -5.02% | 1.212 | 16:15:01 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 1.239 | 1.185 | 1.299 | 1.212 | 1.276 |
P207S8 Historical Summary
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
P207S8 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| May 10 2024 | 1.219 | -0.08 | -5.87% | 1.239 | 1.299 | 1.185 | 0 |
| May 09 2024 | 1.295 | 0.03 | 2.29% | 1.322 | 1.455 | 1.291 | 0 |
| May 08 2024 | 1.266 | -0.01 | -0.55% | 1.287 | 1.399 | 1.266 | 0 |
| May 07 2024 | 1.273 | 0.00 | -0.24% | 1.284 | 1.314 | 1.233 | 0 |
| May 06 2024 | 1.276 | 0.09 | 7.95% | 1.247 | 1.384 | 1.219 | 0 |
| May 03 2024 | 1.182 | -0.36 | -23.50% | 1.291 | 1.327 | 1.145 | 0 |
| May 02 2024 | 1.545 | 0.16 | 11.55% | 1.455 | 1.655 | 1.455 | 0 |
| Apr 30 2024 | 1.385 | -0.04 | -2.46% | 1.346 | 1.475 | 1.286 | 0 |
| Apr 29 2024 | 1.42 | -0.15 | -9.27% | 1.36 | 1.52 | 1.304 | 0 |
| Apr 26 2024 | 1.565 | -0.22 | -12.08% | 1.585 | 1.64 | 1.49 | 0 |
| Apr 25 2024 | 1.78 | -0.03 | -1.39% | 1.695 | 1.89 | 1.645 | 0 |
| Apr 24 2024 | 1.805 | -0.06 | -3.22% | 1.88 | 1.88 | 1.695 | 0 |
| Apr 23 2024 | 1.865 | -0.45 | -19.26% | 2.075 | 2.08 | 1.865 | 0 |
| Apr 22 2024 | 2.31 | 0.07 | 2.90% | 2.26 | 2.405 | 2.24 | 0 |
| Apr 19 2024 | 2.245 | 0.06 | 2.75% | 2.305 | 2.34 | 2.045 | 0 |
| Apr 18 2024 | 2.185 | -0.04 | -1.80% | 2.20 | 2.31 | 2.16 | 0 |
| Apr 17 2024 | 2.225 | -0.08 | -3.47% | 2.265 | 2.385 | 2.18 | 0 |
| Apr 16 2024 | 2.305 | 0.07 | 3.13% | 2.32 | 2.415 | 2.225 | 0 |
| Apr 15 2024 | 2.235 | 0.01 | 0.68% | 2.22 | 2.315 | 2.175 | 0 |
| Apr 12 2024 | 2.22 | 0.08 | 3.50% | 2.165 | 2.315 | 2.14 | 0 |
