ADVFN Logo
Boards:
    Quotes:
      Boards
      News
      Market Data
      Markets
      Discover
      Subscribe Login/Register Profile Icon
      S&P 500
      5,307.01
      -0.27%
      US Tech 100
      18,307.16
      0.41%
      Dow Jones
      39,671.04
      -0.51%
      Brent Oil
      81.165
      -0.45%
      Bitcoin
      69,397.62
      0.43%
      Registration Strip Icon for charts Register for streaming realtime charts, analysis tools, and prices.
      Get Started
      1. Home
      2. Investing
      3. Stocks
      4. Italy
      5. BIT
      6. NLBNPIT204Z0 20241220 14 (P204Z0)

      7. NLBNPIT204Z0 20241220 14 (P204Z0) Historical

      P204Z0 NLBNPIT204Z0 20241220 14

      0.1385
      0.00 (0.00%)
      May 22 2024 - Closed
      Delayed by 15 minutes

      P204Z0 Historical Prices

      Date Close Change Change (%) Open High Low Volume
      May 22 2024 0.133 -0.004 -2.92% 0.143 0.1435 0.131 0
      May 21 2024 0.137 -0.0185 -11.90% 0.155 0.1555 0.132 0
      May 20 2024 0.1555 0.004 2.64% 0.149 0.1555 0.145 0
      May 17 2024 0.1515 0.009 6.32% 0.1495 0.156 0.146 0
      May 16 2024 0.1425 -0.0115 -7.47% 0.154 0.1545 0.1415 0
      May 15 2024 0.154 0.0215 16.23% 0.141 0.154 0.1325 0
      May 14 2024 0.1325 0.0205 18.30% 0.1175 0.1325 0.1175 0
      May 13 2024 0.112 0.003 2.75% 0.113 0.114 0.1075 0
      May 10 2024 0.109 0.026 31.33% 0.108 0.1135 0.098 0
      May 09 2024 0.083 0.002 2.47% 0.0855 0.0855 0.079 0
      May 08 2024 0.081 0.00 0.00% 0.085 0.086 0.0755 0
      May 07 2024 0.081 0.0135 20.00% 0.0755 0.081 0.071 0
      May 06 2024 0.0675 0.0045 7.14% 0.0675 0.0705 0.0625 0
      May 03 2024 0.063 0.0035 5.88% 0.064 0.0665 0.0585 0
      May 02 2024 0.0595 -0.0005 -0.83% 0.0625 0.0635 0.0595 0
      Apr 30 2024 0.06 -0.006 -9.09% 0.069 0.0695 0.059 0
      Apr 29 2024 0.066 0.002 3.13% 0.07 0.0705 0.061 0
      Apr 26 2024 0.064 0.0005 0.79% 0.073 0.073 0.0635 0
      Apr 25 2024 0.0635 -0.0095 -13.01% 0.0775 0.0785 0.0625 0
      Apr 24 2024 0.073 -0.0045 -5.81% 0.0845 0.0845 0.073 0
      Apr 23 2024 0.0775 0.005 6.90% 0.08 0.0805 0.071 0
      Apr 22 2024 0.0725 0.0025 3.57% 0.0755 0.076 0.069 0
      Apr 19 2024 0.07 -0.003 -4.11% 0.0715 0.0755 0.065 0
      Apr 18 2024 0.073 0.0045 6.57% 0.075 0.0755 0.069 0
      Apr 17 2024 0.0685 0.002 3.01% 0.069 0.0715 0.066 0
      Apr 16 2024 0.0665 -0.011 -14.19% 0.0745 0.0745 0.0645 0
      Apr 15 2024 0.0775 0.0035 4.73% 0.0795 0.082 0.075 0
      Apr 12 2024 0.074 0.0015 2.07% 0.0825 0.083 0.0725 0
      Apr 11 2024 0.0725 -0.005 -6.45% 0.082 0.083 0.067 0
      Apr 10 2024 0.0775 0.0025 3.33% 0.083 0.0845 0.0735 0
      Apr 09 2024 0.075 -0.0055 -6.83% 0.0875 0.088 0.0745 0
      Apr 08 2024 0.0805 0.0015 1.90% 0.0855 0.086 0.078 0
      Apr 05 2024 0.079 -0.0085 -9.71% 0.0835 0.084 0.075 0
      Apr 04 2024 0.0875 -0.001 -1.13% 0.0915 0.092 0.0855 0
      Apr 03 2024 0.0885 0.006 7.27% 0.0855 0.09 0.082 0
      Apr 02 2024 0.0825 -0.0065 -7.30% 0.0925 0.0945 0.0815 0
      Mar 28 2024 0.089 0.007 8.54% 0.088 0.09 0.082 0
      Mar 27 2024 0.082 0.0075 10.07% 0.0785 0.0845 0.0735 0
      Mar 26 2024 0.0745 0.00 0.00% 0.079 0.079 0.072 0
      Mar 25 2024 0.0745 0.007 10.37% 0.0715 0.0745 0.065 0
      Mar 22 2024 0.0675 0.0045 7.14% 0.066 0.068 0.0635 0
      Mar 21 2024 0.063 0.006 10.53% 0.059 0.065 0.0585 0
      Mar 20 2024 0.057 -0.001 -1.72% 0.061 0.0615 0.055 0
      Mar 19 2024 0.058 0.008 16.00% 0.0565 0.058 0.0515 0
      Mar 18 2024 0.05 -0.0015 -2.91% 0.051 0.0515 0.048 0
      Mar 15 2024 0.0515 0.0085 19.77% 0.048 0.052 0.0455 0
      Mar 14 2024 0.043 -0.0035 -7.53% 0.051 0.052 0.0425 0
      Mar 13 2024 0.0465 0.003 6.90% 0.05 0.0505 0.0425 0
      Mar 12 2024 0.0435 0.002 4.82% 0.0475 0.0475 0.04 0
      Mar 11 2024 0.0415 -0.0005 -1.19% 0.046 0.046 0.0385 0
      Mar 08 2024 0.042 0.00 0.00% 0.046 0.046 0.0395 0
      Mar 07 2024 0.042 -0.0015 -3.45% 0.0475 0.0475 0.0395 0
      Mar 06 2024 0.0435 0.004 10.13% 0.0435 0.0455 0.041 0
      Mar 05 2024 0.0395 0.0025 6.76% 0.0435 0.0435 0.038 0
      Mar 04 2024 0.037 -0.0025 -6.33% 0.044 0.044 0.0355 0
      Mar 01 2024 0.0395 0.0015 3.95% 0.0455 0.0455 0.039 0

      Your Recent History

      BIT
      P204Z0
      NLBNPIT204Z0 20241220 14
      DBI
      I1CI
      IN XTK MSCI EMMKTESG LS
      EU
      AAG2L
      Credit Agricole Sa null
      NASDAQ
      WABC
      Westamerica Bancorporation
      ASX
      C29
      C29 Metals
      TSXV
      INFD
      Infield Minerals
      EU
      BE3871291212
      Belgium Domestic bond 3....
      EU
      FR0128380351
      CA Consumer Finance Cacf...
      NYSE
      DX-D.CL
      USOTC
      ESAIY
      Eisai (PK)
      UNSW
      STRETH
      Stater
      Delayed Upgrade Clock