Register to chat with like-minded investors on our interactive forums.
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| NLBNPIT204Z0 20241220 14 | P204Z0 | Italy | Equity Warrant |
| Price Change | Change Percent | Stock Price | Last Traded
|
|
|---|---|---|---|---|
| 0.02 | 21.74% | 0.112 | 16:15:00 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 0.108 | 0.098 | 0.1135 | 0.112 | 0.092 |
P204Z0 Historical Summary
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
P204Z0 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| May 10 2024 | 0.109 | 0.026 | 31.33% | 0.108 | 0.1135 | 0.098 | 0 |
| May 09 2024 | 0.083 | 0.002 | 2.47% | 0.0855 | 0.0855 | 0.079 | 0 |
| May 08 2024 | 0.081 | 0.00 | 0.00% | 0.085 | 0.086 | 0.0755 | 0 |
| May 07 2024 | 0.081 | 0.0135 | 20.00% | 0.0755 | 0.081 | 0.071 | 0 |
| May 06 2024 | 0.0675 | 0.0045 | 7.14% | 0.0675 | 0.0705 | 0.0625 | 0 |
| May 03 2024 | 0.063 | 0.0035 | 5.88% | 0.064 | 0.0665 | 0.0585 | 0 |
| May 02 2024 | 0.0595 | -0.0005 | -0.83% | 0.0625 | 0.0635 | 0.0595 | 0 |
| Apr 30 2024 | 0.06 | -0.006 | -9.09% | 0.069 | 0.0695 | 0.059 | 0 |
| Apr 29 2024 | 0.066 | 0.002 | 3.13% | 0.07 | 0.0705 | 0.061 | 0 |
| Apr 26 2024 | 0.064 | 0.0005 | 0.79% | 0.073 | 0.073 | 0.0635 | 0 |
| Apr 25 2024 | 0.0635 | -0.0095 | -13.01% | 0.0775 | 0.0785 | 0.0625 | 0 |
| Apr 24 2024 | 0.073 | -0.0045 | -5.81% | 0.0845 | 0.0845 | 0.073 | 0 |
| Apr 23 2024 | 0.0775 | 0.005 | 6.90% | 0.08 | 0.0805 | 0.071 | 0 |
| Apr 22 2024 | 0.0725 | 0.0025 | 3.57% | 0.0755 | 0.076 | 0.069 | 0 |
| Apr 19 2024 | 0.07 | -0.003 | -4.11% | 0.0715 | 0.0755 | 0.065 | 0 |
| Apr 18 2024 | 0.073 | 0.0045 | 6.57% | 0.075 | 0.0755 | 0.069 | 0 |
| Apr 17 2024 | 0.0685 | 0.002 | 3.01% | 0.069 | 0.0715 | 0.066 | 0 |
| Apr 16 2024 | 0.0665 | -0.011 | -14.19% | 0.0745 | 0.0745 | 0.0645 | 0 |
| Apr 15 2024 | 0.0775 | 0.0035 | 4.73% | 0.0795 | 0.082 | 0.075 | 0 |
| Apr 12 2024 | 0.074 | 0.0015 | 2.07% | 0.0825 | 0.083 | 0.0725 | 0 |
| Apr 11 2024 | 0.0725 | -0.005 | -6.45% | 0.082 | 0.083 | 0.067 | 0 |
