Customized watchlists with full streaming quotes from leading exchanges, such as NASDAQ, NYSE, AMEX, OTC Markets Small-Cap, LSE and more.

Get Started

Home
Investing
Stocks
Italy
BIT
NLBNPIT202U5 20241220 130 (P202U5)
NLBNPIT202U5 20241220 130 (P202U5) Historical

P202U5 NLBNPIT202U5 20241220 130

0.043

-0.0035 (-7.53%)

Last Updated: 04:02:13

Delayed by 15 minutes

P202U5 Historical Prices

Date	Close	Change	Change (%)	Open	High	Low	Volume
Jun 04 2024	0.0415	-0.0015	-3.49%	0.0465	0.0465	0.038	0
Jun 03 2024	0.043	-0.0015	-3.37%	0.0515	0.0515	0.042	0
May 31 2024	0.0445	-0.0005	-1.11%	0.0485	0.0485	0.0425	0
May 30 2024	0.045	0.001	2.27%	0.0465	0.049	0.041	0
May 29 2024	0.044	-0.008	-15.38%	0.055	0.0555	0.043	0
May 28 2024	0.052	0.008	18.18%	0.049	0.054	0.043	0
May 27 2024	0.044	0.007	18.92%	0.0425	0.045	0.0375	0
May 24 2024	0.037	0.001	2.78%	0.0345	0.038	0.0345	0
May 23 2024	0.036	-0.0015	-4.00%	0.0415	0.043	0.035	0
May 22 2024	0.0375	-0.0025	-6.25%	0.0425	0.0425	0.034	0
May 21 2024	0.04	-0.001	-2.44%	0.0445	0.045	0.0385	0
May 20 2024	0.041	-0.004	-8.89%	0.0455	0.046	0.04	0
May 17 2024	0.045	0.0005	1.12%	0.049	0.049	0.0435	0
May 16 2024	0.0445	-0.003	-6.32%	0.052	0.052	0.043	0
May 15 2024	0.0475	-0.0045	-8.65%	0.057	0.057	0.047	0
May 14 2024	0.052	0.0095	22.35%	0.047	0.0535	0.043	0
May 13 2024	0.0425	0.0055	14.86%	0.0425	0.0435	0.0365	0
May 10 2024	0.037	-0.0015	-3.90%	0.0435	0.0435	0.0365	0
May 09 2024	0.0385	0.001	2.67%	0.042	0.042	0.0375	0
May 08 2024	0.0375	-0.003	-7.41%	0.045	0.0455	0.0365	0
May 07 2024	0.0405	0.0025	6.58%	0.043	0.043	0.0385	0
May 06 2024	0.038	0.0025	7.04%	0.0395	0.04	0.0355	0
May 03 2024	0.0355	0.0015	4.41%	0.0385	0.0385	0.033	0
May 02 2024	0.034	-0.0005	-1.45%	0.0415	0.0415	0.033	0
Apr 30 2024	0.0345	-0.019	-35.51%	0.055	0.055	0.0345	0
Apr 29 2024	0.0535	-0.001	-1.83%	0.0595	0.06	0.052	0
Apr 26 2024	0.0545	0.0035	6.86%	0.058	0.058	0.0525	0
Apr 25 2024	0.051	-0.004	-7.27%	0.06	0.0605	0.048	0
Apr 24 2024	0.055	-0.006	-9.84%	0.0675	0.068	0.055	0
Apr 23 2024	0.061	-0.0005	-0.81%	0.0685	0.0685	0.057	0
Apr 22 2024	0.0615	-0.0015	-2.38%	0.0695	0.07	0.057	0
Apr 19 2024	0.063	-0.0025	-3.82%	0.064	0.066	0.059	0
Apr 18 2024	0.0655	0.003	4.80%	0.0685	0.07	0.062	0
Apr 17 2024	0.0625	-0.0015	-2.34%	0.067	0.067	0.0605	0
Apr 16 2024	0.064	-0.01	-13.51%	0.0725	0.073	0.062	0
Apr 15 2024	0.074	-0.0005	-0.67%	0.08	0.081	0.074	0
Apr 12 2024	0.0745	0.004	5.67%	0.0775	0.083	0.0725	0
Apr 11 2024	0.0705	-0.005	-6.62%	0.0785	0.0785	0.069	0
Apr 10 2024	0.0755	-0.0015	-1.95%	0.083	0.086	0.0725	0
Apr 09 2024	0.077	-0.007	-8.33%	0.088	0.088	0.077	0
Apr 08 2024	0.084	-0.001	-1.18%	0.0915	0.0915	0.084	0
Apr 05 2024	0.085	-0.0085	-9.09%	0.09	0.092	0.0825	0
Apr 04 2024	0.0935	0.0135	16.88%	0.0825	0.0945	0.078	0
Apr 03 2024	0.08	0.013	19.40%	0.071	0.0815	0.0675	0
Apr 02 2024	0.067	-0.0005	-0.74%	0.0715	0.0715	0.064	0
Mar 28 2024	0.0675	0.0045	7.14%	0.0675	0.0685	0.0645	0
Mar 27 2024	0.063	0.001	1.61%	0.0665	0.067	0.058	0
Mar 26 2024	0.062	0.008	14.81%	0.058	0.063	0.0535	0
Mar 25 2024	0.054	0.004	8.00%	0.05	0.0545	0.05	0
Mar 22 2024	0.05	-0.001	-1.96%	0.0545	0.0545	0.047	0
Mar 21 2024	0.051	0.002	4.08%	0.0575	0.0575	0.0485	0
Mar 20 2024	0.049	-0.0015	-2.97%	0.0535	0.054	0.046	0
Mar 19 2024	0.0505	0.0055	12.22%	0.048	0.0505	0.045	0
Mar 18 2024	0.045	0.0035	8.43%	0.0475	0.0475	0.043	0
Mar 15 2024	0.0415	0.004	10.67%	0.042	0.0435	0.041	0
Mar 14 2024	0.0375	-0.005	-11.76%	0.0475	0.0475	0.037	0
Mar 13 2024	0.0425	-0.023	-35.11%	0.0685	0.0725	0.0425	0
Mar 12 2024	0.0655	0.014	27.18%	0.055	0.066	0.047	0
Mar 11 2024	0.0515	0.0025	5.10%	0.0515	0.052	0.046	0
Mar 08 2024	0.049	-0.001	-2.00%	0.0535	0.0545	0.0455	0
Mar 07 2024	0.05	-0.001	-1.96%	0.054	0.054	0.044	0

NLBNPIT202U5 20241220 130

Riverparknext Century La...

Crimson Bioenergy Ltd.

Tbg Dividend Focus ETF

Delayed Upgrade Clock