Register to chat with like-minded investors on our interactive forums.
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| NLBNPIT202U5 20241220 130 | P202U5 | Italy | Equity Warrant |
| Price Change | Change Percent | Stock Price | Last Traded
|
|
|---|---|---|---|---|
| -0.0015 | -3.49% | 0.0415 | 16:15:00 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 0.0435 | 0.0365 | 0.0435 | 0.0415 | 0.043 |
P202U5 Historical Summary
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
P202U5 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| May 10 2024 | 0.037 | -0.0015 | -3.90% | 0.0435 | 0.0435 | 0.0365 | 0 |
| May 09 2024 | 0.0385 | 0.001 | 2.67% | 0.042 | 0.042 | 0.0375 | 0 |
| May 08 2024 | 0.0375 | -0.003 | -7.41% | 0.045 | 0.0455 | 0.0365 | 0 |
| May 07 2024 | 0.0405 | 0.0025 | 6.58% | 0.043 | 0.043 | 0.0385 | 0 |
| May 06 2024 | 0.038 | 0.0025 | 7.04% | 0.0395 | 0.04 | 0.0355 | 0 |
| May 03 2024 | 0.0355 | 0.0015 | 4.41% | 0.0385 | 0.0385 | 0.033 | 0 |
| May 02 2024 | 0.034 | -0.0005 | -1.45% | 0.0415 | 0.0415 | 0.033 | 0 |
| Apr 30 2024 | 0.0345 | -0.019 | -35.51% | 0.055 | 0.055 | 0.0345 | 0 |
| Apr 29 2024 | 0.0535 | -0.001 | -1.83% | 0.0595 | 0.06 | 0.052 | 0 |
| Apr 26 2024 | 0.0545 | 0.0035 | 6.86% | 0.058 | 0.058 | 0.0525 | 0 |
| Apr 25 2024 | 0.051 | -0.004 | -7.27% | 0.06 | 0.0605 | 0.048 | 0 |
| Apr 24 2024 | 0.055 | -0.006 | -9.84% | 0.0675 | 0.068 | 0.055 | 0 |
| Apr 23 2024 | 0.061 | -0.0005 | -0.81% | 0.0685 | 0.0685 | 0.057 | 0 |
| Apr 22 2024 | 0.0615 | -0.0015 | -2.38% | 0.0695 | 0.07 | 0.057 | 0 |
| Apr 19 2024 | 0.063 | -0.0025 | -3.82% | 0.064 | 0.066 | 0.059 | 0 |
| Apr 18 2024 | 0.0655 | 0.003 | 4.80% | 0.0685 | 0.07 | 0.062 | 0 |
| Apr 17 2024 | 0.0625 | -0.0015 | -2.34% | 0.067 | 0.067 | 0.0605 | 0 |
| Apr 16 2024 | 0.064 | -0.01 | -13.51% | 0.0725 | 0.073 | 0.062 | 0 |
| Apr 15 2024 | 0.074 | -0.0005 | -0.67% | 0.08 | 0.081 | 0.074 | 0 |
| Apr 12 2024 | 0.0745 | 0.004 | 5.67% | 0.0775 | 0.083 | 0.0725 | 0 |
| Apr 11 2024 | 0.0705 | -0.005 | -6.62% | 0.0785 | 0.0785 | 0.069 | 0 |
