Register to chat with like-minded investors on our interactive forums.

Get Started

Home
Investing
Stocks
Italy
BIT
NLBNPIT1ZZQ1 20240621 1100 (P1ZZQ1)
NLBNPIT1ZZQ1 20240621 1100 (P1ZZQ1) Historical

P1ZZQ1 NLBNPIT1ZZQ1 20240621 1100

0.682

-0.027 (-3.81%)

Jun 04 2024 - Closed

Delayed by 15 minutes

P1ZZQ1 Historical Prices

Date	Close	Change	Change (%)	Open	High	Low	Volume
Jun 03 2024	0.611	0.168	37.92%	0.628	0.729	0.566	0
May 31 2024	0.443	-0.238	-34.95%	0.534	0.701	0.433	100
May 30 2024	0.681	-0.025	-3.54%	0.699	0.824	0.658	0
May 29 2024	0.706	0.141	24.96%	0.892	0.892	0.56	1,000
May 28 2024	0.565	0.132	30.48%	0.484	0.581	0.411	151,000
May 27 2024	0.433	0.188	76.73%	0.358	0.487	0.357	350,000
May 24 2024	0.245	-0.0095	-3.73%	0.229	0.314	0.2125	0
May 23 2024	0.2545	0.115	82.44%	0.278	0.2795	0.233	98,002
May 22 2024	0.1395	-0.005	-3.46%	0.1825	0.191	0.1335	0
May 21 2024	0.1445	0.0005	0.35%	0.1865	0.194	0.1285	0
May 20 2024	0.144	-0.015	-9.43%	0.176	0.2005	0.1425	0
May 17 2024	0.159	-0.0395	-19.90%	0.2035	0.212	0.1515	0
May 16 2024	0.1985	0.0295	17.46%	0.2175	0.2285	0.1835	0
May 15 2024	0.169	0.0385	29.50%	0.157	0.179	0.1415	0
May 14 2024	0.1305	0.0065	5.24%	0.153	0.1575	0.1095	5,000
May 13 2024	0.124	-0.0195	-13.59%	0.169	0.178	0.11	0
May 10 2024	0.1435	-0.0045	-3.04%	0.1665	0.188	0.139	0
May 09 2024	0.148	-0.0115	-7.21%	0.1855	0.201	0.135	0
May 08 2024	0.1595	-0.0175	-9.89%	0.20	0.2025	0.1585	0
May 07 2024	0.177	-0.033	-15.71%	0.227	0.2305	0.1575	0
May 06 2024	0.21	0.0555	35.92%	0.188	0.21	0.1845	0
May 03 2024	0.1545	0.038	32.62%	0.1575	0.174	0.142	0
May 02 2024	0.1165	-0.051	-30.45%	0.138	0.1535	0.1075	0
Apr 30 2024	0.1675	0.007	4.36%	0.2005	0.2065	0.1615	0
Apr 29 2024	0.1605	-0.014	-8.02%	0.2255	0.226	0.144	500
Apr 26 2024	0.1745	0.0825	89.67%	0.15	0.18	0.1105	21,268
Apr 25 2024	0.092	-0.002	-2.13%	0.0895	0.1085	0.074	40,000
Apr 24 2024	0.094	-0.005	-5.05%	0.148	0.1525	0.092	0
Apr 23 2024	0.099	0.034	52.31%	0.105	0.14	0.083	41,000
Apr 22 2024	0.065	-0.0455	-41.18%	0.1125	0.1195	0.0635	71,000
Apr 19 2024	0.1105	-0.0515	-31.79%	0.16	0.186	0.109	0
Apr 18 2024	0.162	-0.0245	-13.14%	0.2105	0.2225	0.1365	0
Apr 17 2024	0.1865	-0.02	-9.69%	0.2185	0.2595	0.1755	4,000
Apr 16 2024	0.2065	-0.026	-11.18%	0.2105	0.228	0.186	0
Apr 15 2024	0.2325	-0.024	-9.36%	0.257	0.2825	0.2305	4,000
Apr 12 2024	0.2565	0.0135	5.56%	0.314	0.319	0.2415	0
Apr 11 2024	0.243	0.031	14.62%	0.2475	0.2525	0.219	0
Apr 10 2024	0.212	0.0425	25.07%	0.1985	0.2125	0.1825	0
Apr 09 2024	0.1695	-0.059	-25.82%	0.2435	0.251	0.163	0
Apr 08 2024	0.2285	-0.012	-4.99%	0.2715	0.292	0.226	0
Apr 05 2024	0.2405	-0.053	-18.06%	0.2715	0.302	0.228	50,000
Apr 04 2024	0.2935	-0.0265	-8.28%	0.325	0.386	0.2905	100,000
Apr 03 2024	0.32	0.007	2.24%	0.312	0.327	0.283	0
Apr 02 2024	0.313	-0.072	-18.70%	0.396	0.398	0.2795	22,500
Mar 28 2024	0.385	-0.012	-3.02%	0.424	0.428	0.384	20,000
Mar 27 2024	0.397	-0.143	-26.48%	0.527	0.56	0.383	30,000
Mar 26 2024	0.54	-0.047	-8.01%	0.638	0.678	0.534	152,000
Mar 25 2024	0.587	-0.004	-0.68%	0.622	0.669	0.559	14,000
Mar 22 2024	0.591	0.085	16.80%	0.519	0.592	0.485	11,500
Mar 21 2024	0.506	0.096	23.41%	0.507	0.536	0.456	0
Mar 20 2024	0.41	0.015	3.80%	0.487	0.516	0.402	1,500
Mar 19 2024	0.395	-0.117	-22.85%	0.494	0.516	0.346	8,000
Mar 18 2024	0.512	-0.021	-3.94%	0.571	0.647	0.486	10,000
Mar 15 2024	0.533	0.035	7.03%	0.483	0.551	0.453	2,500
Mar 14 2024	0.498	-0.057	-10.27%	0.644	0.646	0.472	0
Mar 13 2024	0.555	-0.002	-0.36%	0.70	0.718	0.536	2,857
Mar 12 2024	0.557	0.113	25.45%	0.463	0.572	0.417	0
Mar 11 2024	0.444	-0.143	-24.36%	0.413	0.537	0.408	10,000
Mar 08 2024	0.587	0.063	12.02%	0.665	0.869	0.587	25,200
Mar 07 2024	0.524	0.169	47.61%	0.424	0.524	0.408	34,000
Mar 06 2024	0.355	0.095	36.54%	0.326	0.371	0.326	0

NLBNPIT1ZZQ1 20240621 1100

Barclays Bank Plc Point ...

Euronext ESG Biodiversit...

INDBX RUS2000 DR 1C SK

OMX Iceland 10 EUR

NLBNPIT1VQU1 20991231 43...

Pine Valley Mining (CE)

Caisse Depots et Consign...

Delayed Upgrade Clock