NLBNPIT1ZZQ1 20240621 1100 Historical Data - P1ZZQ1

Company Name	Stock Ticker Symbol	Market	Type
NLBNPIT1ZZQ1 20240621 1100	P1ZZQ1	Italy	Equity Warrant

	Price Change	Change Percent	Stock Price	Last Traded
	0.001	0.76%	0.132	16:15:00

Open Price	Low Price	High Price	Close Price	Prev Close
0.1665	0.139	0.188	0.132	0.131

P1ZZQ1 Historical Summary

Period	Open	High	Low	VWAP	Avg. Daily Vol	Change	%
1 Week	0.00	0.00	0.00	0.00	0	0.00	0.00%
1 Month	0.00	0.00	0.00	0.00	0	0.00	0.00%
3 Months	0.00	0.00	0.00	0.00	0	0.00	0.00%
6 Months	0.00	0.00	0.00	0.00	0	0.00	0.00%
1 Year	0.00	0.00	0.00	0.00	0	0.00	0.00%
3 Years	0.00	0.00	0.00	0.00	0	0.00	0.00%
5 Years	0.00	0.00	0.00	0.00	0	0.00	0.00%

Date	Close	Change	Change (%)	Open	High	Low	Volume
May 10 2024	0.1435	-0.0045	-3.04%	0.1665	0.188	0.139	0
May 09 2024	0.148	-0.0115	-7.21%	0.1855	0.201	0.135	0
May 08 2024	0.1595	-0.0175	-9.89%	0.20	0.2025	0.1585	0
May 07 2024	0.177	-0.033	-15.71%	0.227	0.2305	0.1575	0
May 06 2024	0.21	0.0555	35.92%	0.188	0.21	0.1845	0
May 03 2024	0.1545	0.038	32.62%	0.1575	0.174	0.142	0
May 02 2024	0.1165	-0.051	-30.45%	0.138	0.1535	0.1075	0
Apr 30 2024	0.1675	0.007	4.36%	0.2005	0.2065	0.1615	0
Apr 29 2024	0.1605	-0.014	-8.02%	0.2255	0.226	0.144	500
Apr 26 2024	0.1745	0.0825	89.67%	0.15	0.18	0.1105	21,268
Apr 25 2024	0.092	-0.002	-2.13%	0.0895	0.1085	0.074	40,000
Apr 24 2024	0.094	-0.005	-5.05%	0.148	0.1525	0.092	0
Apr 23 2024	0.099	0.034	52.31%	0.105	0.14	0.083	41,000
Apr 22 2024	0.065	-0.0455	-41.18%	0.1125	0.1195	0.0635	71,000
Apr 19 2024	0.1105	-0.0515	-31.79%	0.16	0.186	0.109	0
Apr 18 2024	0.162	-0.0245	-13.14%	0.2105	0.2225	0.1365	0
Apr 17 2024	0.1865	-0.02	-9.69%	0.2185	0.2595	0.1755	4,000
Apr 16 2024	0.2065	-0.026	-11.18%	0.2105	0.228	0.186	0
Apr 15 2024	0.2325	-0.024	-9.36%	0.257	0.2825	0.2305	4,000
Apr 12 2024	0.2565	0.0135	5.56%	0.314	0.319	0.2415	0
Apr 11 2024	0.243	0.031	14.62%	0.2475	0.2525	0.219	0