P1ZZ69 Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
May 28 2024 | 0.0595 | -0.0035 | -5.56% | 0.063 | 0.064 | 0.0585 | 0 |
May 27 2024 | 0.063 | -0.004 | -5.97% | 0.0625 | 0.0635 | 0.0615 | 0 |
May 24 2024 | 0.067 | -0.0085 | -11.26% | 0.072 | 0.0735 | 0.065 | 0 |
May 23 2024 | 0.0755 | -0.017 | -18.38% | 0.0875 | 0.0895 | 0.0755 | 0 |
May 22 2024 | 0.0925 | -0.003 | -3.14% | 0.094 | 0.095 | 0.0915 | 0 |
May 21 2024 | 0.0955 | -0.009 | -8.61% | 0.0945 | 0.0965 | 0.093 | 0 |
May 20 2024 | 0.1045 | 0.006 | 6.09% | 0.1025 | 0.1045 | 0.098 | 0 |
May 17 2024 | 0.0985 | -0.0045 | -4.37% | 0.098 | 0.10 | 0.0965 | 0 |
May 16 2024 | 0.103 | 0.0065 | 6.74% | 0.0995 | 0.104 | 0.097 | 0 |
May 15 2024 | 0.0965 | 0.0115 | 13.53% | 0.0885 | 0.0965 | 0.0875 | 0 |
May 14 2024 | 0.085 | -0.0045 | -5.03% | 0.0855 | 0.0885 | 0.084 | 0 |
May 13 2024 | 0.0895 | 0.0045 | 5.29% | 0.0875 | 0.091 | 0.087 | 0 |
May 10 2024 | 0.085 | 0.0045 | 5.59% | 0.087 | 0.0895 | 0.085 | 0 |
May 09 2024 | 0.0805 | 0.01 | 14.18% | 0.072 | 0.081 | 0.0705 | 0 |
May 08 2024 | 0.0705 | -0.0025 | -3.42% | 0.0695 | 0.0715 | 0.068 | 0 |
May 07 2024 | 0.073 | 0.0075 | 11.45% | 0.07 | 0.0745 | 0.0695 | 0 |
May 06 2024 | 0.0655 | 0.0015 | 2.34% | 0.0665 | 0.0695 | 0.0655 | 0 |
May 03 2024 | 0.064 | 0.0105 | 19.63% | 0.061 | 0.0685 | 0.0605 | 0 |
May 02 2024 | 0.0535 | 0.00 | 0.00% | 0.052 | 0.0545 | 0.051 | 0 |
Apr 30 2024 | 0.0535 | -0.0065 | -10.83% | 0.06 | 0.061 | 0.053 | 0 |
Apr 29 2024 | 0.06 | 0.0045 | 8.11% | 0.0585 | 0.06 | 0.0565 | 0 |
Apr 26 2024 | 0.0555 | 0.003 | 5.71% | 0.057 | 0.058 | 0.054 | 0 |
Apr 25 2024 | 0.0525 | -0.013 | -19.85% | 0.0635 | 0.064 | 0.05 | 0 |
Apr 24 2024 | 0.0655 | -0.0055 | -7.75% | 0.0715 | 0.0715 | 0.0645 | 0 |
Apr 23 2024 | 0.071 | 0.007 | 10.94% | 0.0665 | 0.072 | 0.066 | 0 |
Apr 22 2024 | 0.064 | -0.002 | -3.03% | 0.071 | 0.074 | 0.0635 | 0 |
Apr 19 2024 | 0.066 | -0.004 | -5.71% | 0.0575 | 0.0675 | 0.0575 | 0 |
Apr 18 2024 | 0.07 | 0.0065 | 10.24% | 0.067 | 0.071 | 0.0645 | 0 |
Apr 17 2024 | 0.0635 | -0.0045 | -6.62% | 0.064 | 0.0695 | 0.062 | 0 |
Apr 16 2024 | 0.068 | -0.003 | -4.23% | 0.0645 | 0.0715 | 0.0635 | 0 |
Apr 15 2024 | 0.071 | -0.0075 | -9.55% | 0.0745 | 0.08 | 0.0705 | 0 |
Apr 12 2024 | 0.0785 | 0.0005 | 0.64% | 0.082 | 0.0835 | 0.073 | 0 |
Apr 11 2024 | 0.078 | -0.0035 | -4.29% | 0.0825 | 0.0845 | 0.077 | 0 |
Apr 10 2024 | 0.0815 | -0.007 | -7.91% | 0.0935 | 0.096 | 0.0795 | 0 |
Apr 09 2024 | 0.0885 | -0.0085 | -8.76% | 0.0945 | 0.0965 | 0.0855 | 0 |
Apr 08 2024 | 0.097 | 0.0015 | 1.57% | 0.0965 | 0.099 | 0.095 | 0 |
Apr 05 2024 | 0.0955 | -0.0105 | -9.91% | 0.0905 | 0.096 | 0.089 | 0 |
Apr 04 2024 | 0.106 | -0.001 | -0.93% | 0.1035 | 0.1105 | 0.1035 | 0 |
Apr 03 2024 | 0.107 | 0.0015 | 1.42% | 0.1025 | 0.1085 | 0.102 | 0 |
Apr 02 2024 | 0.1055 | -0.022 | -17.25% | 0.1125 | 0.1145 | 0.1025 | 0 |
Mar 28 2024 | 0.1275 | 0.013 | 11.35% | 0.124 | 0.1285 | 0.124 | 0 |
Mar 27 2024 | 0.1145 | 0.0035 | 3.15% | 0.11 | 0.1155 | 0.1095 | 0 |
Mar 26 2024 | 0.111 | 0.00 | 0.00% | 0.11 | 0.1125 | 0.108 | 0 |
Mar 25 2024 | 0.111 | -0.0045 | -3.90% | 0.1115 | 0.114 | 0.109 | 0 |
Mar 22 2024 | 0.1155 | -0.0155 | -11.83% | 0.128 | 0.1305 | 0.1155 | 0 |
Mar 21 2024 | 0.131 | 0.03 | 29.70% | 0.1185 | 0.133 | 0.1165 | 0 |
Mar 20 2024 | 0.101 | 0.00 | 0.00% | 0.102 | 0.103 | 0.0985 | 0 |
Mar 19 2024 | 0.101 | 0.0065 | 6.88% | 0.092 | 0.101 | 0.0895 | 0 |
Mar 18 2024 | 0.0945 | 0.004 | 4.42% | 0.089 | 0.096 | 0.0875 | 0 |
Mar 15 2024 | 0.0905 | -0.0115 | -11.27% | 0.098 | 0.101 | 0.0905 | 0 |
Mar 14 2024 | 0.102 | -0.0095 | -8.52% | 0.107 | 0.1105 | 0.0985 | 0 |
Mar 13 2024 | 0.1115 | 0.01 | 9.85% | 0.103 | 0.1115 | 0.103 | 0 |
Mar 12 2024 | 0.1015 | 0.0085 | 9.14% | 0.0985 | 0.106 | 0.095 | 0 |
Mar 11 2024 | 0.093 | -0.006 | -6.06% | 0.094 | 0.094 | 0.088 | 0 |
Mar 08 2024 | 0.099 | 0.003 | 3.13% | 0.094 | 0.101 | 0.09 | 0 |
Mar 07 2024 | 0.096 | 0.00 | 0.00% | 0.09 | 0.1005 | 0.088 | 0 |
Mar 06 2024 | 0.096 | 0.0025 | 2.67% | 0.0885 | 0.096 | 0.0885 | 0 |
Mar 05 2024 | 0.0935 | -0.009 | -8.78% | 0.099 | 0.1005 | 0.093 | 0 |
Mar 04 2024 | 0.1025 | -0.003 | -2.84% | 0.106 | 0.1065 | 0.101 | 0 |
Mar 01 2024 | 0.1055 | 0.0045 | 4.46% | 0.1045 | 0.1065 | 0.0995 | 0 |
Feb 29 2024 | 0.101 | 0.003 | 3.06% | 0.10 | 0.1045 | 0.0955 | 0 |