Register to chat with like-minded investors on our interactive forums.
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| NLBNPIT1ZZ69 20241218 42000 | P1ZZ69 | Italy | Equity Warrant |
| Price Change | Change Percent | Stock Price | Last Traded
|
|
|---|---|---|---|---|
| 0.00 | 0.00% | 0.085 | 15:01:47 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 0.0855 | 0.084 | 0.0885 | 0.085 |
P1ZZ69 Historical Summary
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
P1ZZ69 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| May 13 2024 | 0.0895 | 0.0045 | 5.29% | 0.0875 | 0.091 | 0.087 | 0 |
| May 10 2024 | 0.085 | 0.0045 | 5.59% | 0.087 | 0.0895 | 0.085 | 0 |
| May 09 2024 | 0.0805 | 0.01 | 14.18% | 0.072 | 0.081 | 0.0705 | 0 |
| May 08 2024 | 0.0705 | -0.0025 | -3.42% | 0.0695 | 0.0715 | 0.068 | 0 |
| May 07 2024 | 0.073 | 0.0075 | 11.45% | 0.07 | 0.0745 | 0.0695 | 0 |
| May 06 2024 | 0.0655 | 0.0015 | 2.34% | 0.0665 | 0.0695 | 0.0655 | 0 |
| May 03 2024 | 0.064 | 0.0105 | 19.63% | 0.061 | 0.0685 | 0.0605 | 0 |
| May 02 2024 | 0.0535 | 0.00 | 0.00% | 0.052 | 0.0545 | 0.051 | 0 |
| Apr 30 2024 | 0.0535 | -0.0065 | -10.83% | 0.06 | 0.061 | 0.053 | 0 |
| Apr 29 2024 | 0.06 | 0.0045 | 8.11% | 0.0585 | 0.06 | 0.0565 | 0 |
| Apr 26 2024 | 0.0555 | 0.003 | 5.71% | 0.057 | 0.058 | 0.054 | 0 |
| Apr 25 2024 | 0.0525 | -0.013 | -19.85% | 0.0635 | 0.064 | 0.05 | 0 |
| Apr 24 2024 | 0.0655 | -0.0055 | -7.75% | 0.0715 | 0.0715 | 0.0645 | 0 |
| Apr 23 2024 | 0.071 | 0.007 | 10.94% | 0.0665 | 0.072 | 0.066 | 0 |
| Apr 22 2024 | 0.064 | -0.002 | -3.03% | 0.071 | 0.074 | 0.0635 | 0 |
| Apr 19 2024 | 0.066 | -0.004 | -5.71% | 0.0575 | 0.0675 | 0.0575 | 0 |
| Apr 18 2024 | 0.07 | 0.0065 | 10.24% | 0.067 | 0.071 | 0.0645 | 0 |
| Apr 17 2024 | 0.0635 | -0.0045 | -6.62% | 0.064 | 0.0695 | 0.062 | 0 |
| Apr 16 2024 | 0.068 | -0.003 | -4.23% | 0.0645 | 0.0715 | 0.0635 | 0 |
| Apr 15 2024 | 0.071 | -0.0075 | -9.55% | 0.0745 | 0.08 | 0.0705 | 0 |
