Register to chat with like-minded investors on our interactive forums.
P1ZY03 Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| May 17 2024 | 2.335 | 0.20 | 9.11% | 2.165 | 2.345 | 2.16 | 0 |
| May 16 2024 | 2.14 | 0.04 | 1.90% | 2.105 | 2.20 | 2.095 | 0 |
| May 15 2024 | 2.10 | 0.06 | 2.94% | 2.075 | 2.15 | 2.055 | 0 |
| May 14 2024 | 2.04 | 0.19 | 10.27% | 1.87 | 2.04 | 1.87 | 0 |
| May 13 2024 | 1.85 | 0.01 | 0.54% | 1.89 | 1.89 | 1.785 | 0 |
| May 10 2024 | 1.84 | 0.08 | 4.25% | 1.805 | 1.885 | 1.76 | 0 |
| May 09 2024 | 1.765 | -0.09 | -4.59% | 1.875 | 1.875 | 1.67 | 0 |
| May 08 2024 | 1.85 | -0.13 | -6.33% | 2.02 | 2.035 | 1.825 | 0 |
| May 07 2024 | 1.975 | 0.14 | 7.34% | 1.90 | 1.975 | 1.86 | 0 |
| May 06 2024 | 1.84 | 0.06 | 3.37% | 1.78 | 1.84 | 1.77 | 0 |
| May 03 2024 | 1.78 | -0.13 | -6.81% | 1.975 | 1.985 | 1.695 | 0 |
| May 02 2024 | 1.91 | 0.08 | 4.37% | 1.82 | 1.925 | 1.815 | 0 |
| Apr 30 2024 | 1.83 | 0.03 | 1.39% | 1.83 | 1.87 | 1.79 | 0 |
| Apr 29 2024 | 1.805 | -0.06 | -2.96% | 1.88 | 1.90 | 1.765 | 0 |
| Apr 26 2024 | 1.86 | 0.10 | 5.68% | 1.81 | 1.875 | 1.795 | 0 |
| Apr 25 2024 | 1.76 | 0.00 | 0.00% | 1.75 | 1.82 | 1.75 | 0 |
| Apr 24 2024 | 1.76 | -0.02 | -0.85% | 1.78 | 1.82 | 1.735 | 0 |
| Apr 23 2024 | 1.775 | 0.24 | 15.26% | 1.61 | 1.78 | 1.545 | 0 |
| Apr 22 2024 | 1.54 | -0.08 | -4.64% | 1.53 | 1.645 | 1.465 | 10,000 |
| Apr 19 2024 | 1.615 | 0.02 | 1.57% | 1.545 | 1.64 | 1.494 | 0 |
| Apr 18 2024 | 1.59 | 0.09 | 5.65% | 1.54 | 1.595 | 1.467 | 0 |
| Apr 17 2024 | 1.505 | 0.13 | 9.69% | 1.37 | 1.53 | 1.365 | 0 |
| Apr 16 2024 | 1.372 | -0.04 | -3.04% | 1.355 | 1.426 | 1.307 | 0 |
| Apr 15 2024 | 1.415 | 0.07 | 5.28% | 1.318 | 1.47 | 1.318 | 0 |
| Apr 12 2024 | 1.344 | -0.09 | -6.28% | 1.477 | 1.487 | 1.32 | 0 |
| Apr 11 2024 | 1.434 | -0.20 | -12.29% | 1.655 | 1.69 | 1.361 | 0 |
| Apr 10 2024 | 1.635 | 0.14 | 9.36% | 1.545 | 1.65 | 1.474 | 0 |
| Apr 09 2024 | 1.495 | -0.05 | -2.92% | 1.54 | 1.60 | 1.453 | 0 |
| Apr 08 2024 | 1.54 | 0.04 | 2.67% | 1.58 | 1.58 | 1.466 | 0 |
| Apr 05 2024 | 1.50 | -0.10 | -6.25% | 1.51 | 1.515 | 1.381 | 0 |
| Apr 04 2024 | 1.60 | -0.02 | -0.93% | 1.645 | 1.645 | 1.58 | 0 |
| Apr 03 2024 | 1.615 | 0.11 | 7.31% | 1.545 | 1.645 | 1.535 | 0 |
| Apr 02 2024 | 1.505 | 0.07 | 5.24% | 1.428 | 1.595 | 1.426 | 0 |
| Mar 28 2024 | 1.43 | 0.02 | 1.49% | 1.487 | 1.487 | 1.387 | 0 |
| Mar 27 2024 | 1.409 | -0.05 | -3.43% | 1.472 | 1.476 | 1.403 | 0 |
| Mar 26 2024 | 1.459 | 0.08 | 5.88% | 1.416 | 1.492 | 1.395 | 0 |
| Mar 25 2024 | 1.378 | 0.08 | 5.84% | 1.337 | 1.393 | 1.28 | 1,000 |
| Mar 22 2024 | 1.302 | 0.04 | 2.76% | 1.268 | 1.32 | 1.245 | 0 |
| Mar 21 2024 | 1.267 | 0.00 | -0.16% | 1.369 | 1.395 | 1.177 | 0 |
| Mar 20 2024 | 1.269 | 0.06 | 5.31% | 1.272 | 1.32 | 1.185 | 0 |
| Mar 19 2024 | 1.205 | 0.14 | 12.93% | 1.121 | 1.227 | 1.106 | 0 |
| Mar 18 2024 | 1.067 | 0.07 | 7.13% | 1.099 | 1.099 | 0.957 | 0 |
| Mar 15 2024 | 0.996 | 0.107 | 12.04% | 0.932 | 1.006 | 0.916 | 0 |
| Mar 14 2024 | 0.889 | -0.037 | -4.00% | 0.946 | 0.956 | 0.869 | 1,000 |
| Mar 13 2024 | 0.926 | 0.031 | 3.46% | 0.959 | 0.967 | 0.909 | 0 |
| Mar 12 2024 | 0.895 | 0.104 | 13.15% | 0.881 | 0.919 | 0.819 | 0 |
| Mar 11 2024 | 0.791 | 0.002 | 0.25% | 0.846 | 0.854 | 0.665 | 0 |
| Mar 08 2024 | 0.789 | -0.012 | -1.50% | 0.828 | 0.855 | 0.772 | 0 |
| Mar 07 2024 | 0.801 | -0.05 | -5.88% | 0.894 | 0.895 | 0.715 | 0 |
| Mar 06 2024 | 0.851 | -0.003 | -0.35% | 0.903 | 0.905 | 0.819 | 0 |
| Mar 05 2024 | 0.854 | 0.021 | 2.52% | 0.863 | 0.899 | 0.829 | 0 |
| Mar 04 2024 | 0.833 | 0.086 | 11.51% | 0.774 | 0.855 | 0.722 | 0 |
| Mar 01 2024 | 0.747 | 0.074 | 11.00% | 0.72 | 0.811 | 0.70 | 0 |
| Feb 29 2024 | 0.673 | -0.017 | -2.46% | 0.725 | 0.745 | 0.654 | 0 |
| Feb 28 2024 | 0.69 | -0.045 | -6.12% | 0.751 | 0.751 | 0.653 | 0 |
| Feb 27 2024 | 0.735 | -0.096 | -11.55% | 0.821 | 0.827 | 0.717 | 0 |
