Niu Technologies (NIU) - Trades - ADVFN

Register to chat with like-minded investors on our interactive forums.

Get Started

Home
Investing
Stocks
USA
NASDAQ
Niu Technologies (NIU)
Niu Technologies (NIU) Trades

Niu Technologies (NIU)

4.52

-0.34

(-7.00%)

Closed March 29 4:00PM

Delayed by 15 minutes

4.50

-0.02

(-0.44%)

After Hours: 7:57PM

Delayed by 15 minutes

ADVFN

Ready to go!

Montage

Buy/Sell Ratio

Buy: 20,039

Neutral: 9,845

Sell: 14,066

Time	Price	Size	Type	B/S	Bid Price	Ask Price	Buy Ind.	Total Volume	Num	Exch.
20:00:00	92.41	6,491			89.31	95.22		43,950	2407	nyse
18:35:02	92.41	1	basket idx	Buy	89.31	95.22		43,950	2406	nyse
18:30:00	92.41	6,491			89.31	95.22		43,949	2405	nyse
16:20:00	92.41	4	basket idx	Buy	87.75	95.25		43,949	2404	nyse
16:10:00	92.41	6,491			92.17	92.50		43,945	2403	nyse
16:05:11	92.41	1	basket idx	Buy	92.17	92.50		43,945	2402	nyse
16:05:10	92.41	1	basket idx	Buy	92.17	92.50		43,944	2401	nyse
16:05:10	92.41	1	basket idx	Buy	92.17	92.50		43,943	2400	nyse
16:05:08	92.41	1	basket idx	Buy	92.17	92.50		43,942	2399	nyse
16:05:07	92.41	1	basket idx	Buy	92.17	92.50		43,941	2398	nyse
16:02:10	92.41	264		Buy	92.17	92.50		43,940	2397	nyse
16:01:42	92.41	262		Buy	92.17	92.50		43,676	2396	nyse
16:01:22	92.41	117		Buy	92.17	92.50		43,414	2395	nyse
16:01:12	92.41	316		Buy	92.17	92.50		43,297	2394	nyse
16:00:12	92.41	24	basket idx	Buy	92.17	92.50		42,981	2393	nyse
16:00:06	92.41	79	basket idx	Buy	92.18	92.48		42,957	2392	nyse
16:00:06	92.41	200	form t	Buy	92.18	92.48		42,878	2391	nyse
16:00:06	92.41	4	basket idx	Buy	92.18	92.48		42,678	2390	nyse
16:00:06	92.41	14	basket idx	Buy	92.18	92.48		42,674	2389	nyse
16:00:06	92.41	33	basket idx	Buy	92.18	92.48		42,660	2388	nyse
16:00:06	92.41	228	form t	Buy	92.18	92.48		42,627	2387	nyse
16:00:00	92.41	1	basket idx	Buy	92.18	92.41		42,399	2386	nyse
16:00:00	92.41	6,491			92.18	92.41		42,398	2385	nyse
16:00:00	92.41	2	basket idx	Buy	92.18	92.41		42,398	2384	nyse
16:00:00	92.41	17	basket idx	Buy	92.18	92.41		42,396	2383	nyse
16:00:00	92.41	50	basket idx	Buy	92.18	92.41		42,379	2382	nyse
16:00:00	92.27	2			92.18	92.41		42,329	2381	nyse
16:00:00	92.41	2	basket idx	Buy	92.18	92.28		42,329	2380	nyse
16:00:00	92.41	6,491			92.18	92.28		42,327	2379	nyse
16:00:00	92.23	100		Sell	92.18	92.48		42,327	2377	nyse
16:00:00	92.24	100		Sell	92.23	92.48		42,227	2376	nyse
15:59:59	92.24	10	basket idx	Sell	92.24	92.48		42,127	2375	nyse
15:59:59	92.24	3	basket idx	Sell	92.24	92.48		42,117	2374	nyse
15:59:59	92.25	97	basket idx	Sell	92.24	92.48		42,114	2373	nyse
15:59:55	92.27	2	basket idx	Sell	92.24	92.48		42,017	2372	nyse
15:59:55	92.27	19	basket idx	Sell	92.24	92.48		42,015	2371	nyse
15:59:55	92.28	15	basket idx	Sell	92.24	92.48		41,996	2370	nyse
15:59:54	92.28	9	basket idx	Sell	92.24	92.48		41,981	2369	nyse
15:59:54	92.31	16	basket idx	Sell	92.24	92.48		41,972	2368	nyse
15:59:54	92.45	10	basket idx	Buy	92.24	92.48		41,956	2367	nyse
15:59:54	92.47	27	basket idx	Buy	92.24	92.48		41,946	2366	nyse
15:59:54	92.46	52	basket idx	Buy	92.24	92.48		41,919	2365	nyse
15:59:54	92.41	52	basket idx	Buy	92.24	92.48		41,867	2364	nyse
15:59:54	92.25	3	basket idx	Sell	92.24	92.48		41,815	2363	nyse
15:59:53	92.25	100	burst basket	Sell	92.24	92.48		41,812	2362	nyse
15:59:52	92.26	14	basket idx	Sell	92.09	92.55		41,712	2361	nyse
15:59:52	92.22	1	basket idx	Sell	92.09	92.55		41,698	2360	nyse
15:59:52	92.24	10	basket idx	Sell	92.09	92.55		41,697	2359	nyse
15:59:51	92.32	1	basket idx		92.09	92.55		41,687	2358	nyse
15:59:51	92.24	3	basket idx	Sell	92.09	92.55		41,686	2357	nyse
15:59:51	92.24	2	basket idx	Sell	92.09	92.55		41,683	2356	nyse
15:59:51	92.47	8	basket idx	Buy	92.09	92.55		41,681	2355	nyse
15:59:50	92.09	7	basket idx	Sell	92.09	92.55		41,673	2354	nyse
15:59:49	92.47	1	basket idx	Buy	92.09	92.55		41,666	2353	nyse
15:59:49	92.24	1	basket idx	Sell	92.09	92.55		41,665	2352	nyse
15:59:49	92.47	1	basket idx	Buy	92.09	92.55		41,664	2351	nyse
15:59:49	92.32	18	basket idx		92.09	92.55		41,663	2350	nyse
15:59:49	92.24	1	basket idx	Sell	92.09	92.55		41,645	2349	nyse
15:59:49	92.24	5	basket idx	Sell	92.09	92.55		41,644	2348	nyse
15:59:48	92.24	3	basket idx	Sell	92.09	92.55		41,639	2347	nyse
15:59:47	92.48	4	basket idx	Buy	92.09	92.55		41,636	2346	nyse
15:59:47	92.32	13	basket idx		92.09	92.55		41,632	2345	nyse
15:59:45	92.32	13	basket idx		92.09	92.55		41,619	2344	nyse
15:59:44	92.32	4	basket idx		92.09	92.55		41,606	2343	nyse
15:59:43	92.41	19	basket idx	Buy	92.09	92.55		41,602	2342	nyse
15:59:43	92.51	3	basket idx	Buy	92.09	92.55		41,583	2341	nyse
15:59:43	92.32	13	basket idx		92.09	92.55		41,580	2340	nyse
15:59:42	92.23	9	basket idx	Sell	92.16	92.58		41,567	2339	nyse
15:59:42	92.24	24	basket idx	Sell	92.16	92.58		41,558	2338	nyse
15:59:41	92.54	1	basket idx	Buy	92.16	92.58		41,534	2337	nyse
15:59:41	92.37	1	basket idx		92.16	92.58		41,533	2336	nyse
15:59:41	92.37	12	basket idx		92.16	92.58		41,532	2335	nyse
15:59:39	92.37	2	basket idx		92.16	92.58		41,520	2334	nyse
15:59:39	92.37	14	basket idx		92.16	92.58		41,518	2333	nyse
15:59:39	92.58	10	basket idx	Buy	92.16	92.58		41,504	2332	nyse
15:59:38	92.25	1	basket idx	Sell	92.16	92.58		41,494	2331	nyse
15:59:37	92.31	4	basket idx	Sell	92.16	92.58		41,493	2330	nyse
15:59:37	92.37	13	basket idx		92.16	92.58		41,489	2329	nyse
15:59:36	92.56	5	basket idx	Buy	92.21	92.58		41,476	2328	nyse
15:59:35	92.395	13	basket idx		92.21	92.58		41,471	2327	nyse
15:59:33	92.395	13	basket idx		92.21	92.58		41,458	2326	nyse
15:59:33	92.31	1	basket idx	Sell	92.21	92.58		41,445	2325	nyse
15:59:33	92.395	2	basket idx		92.21	92.58		41,444	2324	nyse
15:59:31	92.395	6	basket idx		92.21	92.58		41,442	2323	nyse
15:59:31	92.395	1	basket idx		92.21	92.58		41,436	2322	nyse
15:59:31	92.395	5	basket idx		92.21	92.58		41,435	2321	nyse
15:59:30	92.395	14	basket idx		92.21	92.58		41,430	2320	nyse
15:59:27	92.395	1	basket idx		92.21	92.58		41,416	2319	nyse
15:59:26	92.55	100		Buy	92.21	92.58		41,415	2318	nyse
15:59:26	92.50	55	basket idx	Buy	92.21	92.58		41,315	2317	nyse
15:59:26	92.50	45	basket idx	Buy	92.21	92.58		41,260	2316	nyse
15:59:26	92.50	3	basket idx	Buy	92.21	92.58		41,215	2315	nyse
15:59:26	92.395	3	basket idx	Sell	92.21	92.59		41,212	2314	nyse
15:59:22	92.40	4	basket idx		92.21	92.59		41,209	2313	nyse
15:59:22	92.51	32	basket idx	Buy	92.21	92.59		41,205	2312	nyse
15:59:22	92.57	81	basket idx	Buy	92.21	92.59		41,173	2311	nyse
15:59:22	92.57	18	basket idx	Buy	92.21	92.59		41,092	2310	nyse
15:59:22	92.56	24	basket idx	Buy	92.21	92.59		41,074	2309	nyse
15:59:22	92.51	45	basket idx	Buy	92.21	92.59		41,050	2308	nyse
15:59:21	92.40	1	basket idx		92.21	92.59		41,005	2307	nyse

Niu Technologies

Davis Commodities

Senshu Ikeda (PK)

New Age Exploration

Delayed Upgrade Clock

ADVFN - JSTools Console1-888-992-3836 | Email a copy to Support
INFO: [19:08:12] User Agent: Mozilla/5.0 AppleWebKit/537.36 (KHTML, like Gecko; compatible; ClaudeBot/1.0; +claudebot@anthropic.com)
INFO: [19:08:12] Language: en-US
OKAY: [19:08:12] Cookies are enabled
OKAY: [19:08:12] Browser supports RequestAnimationFrame
OKAY: [19:08:12] Browser supports the WebScoket API
INFO: [19:08:12] Starting session (trades) for guest
INFO: [19:08:12] Locale: en_US || Timezone: US/Eastern (offset: -14400)
INFO: [19:08:12] Boot configuration: 
- loggedOutEnabled = 1
- appName = trades
- advfnURL = http://ih.advfn.com
- rpcURL = https://ih.advfn.com/common/rpc
- streamerURL = wss://streamws-lo.advfn.com
- alternativeStreamerUrl = wss://streamws-lo.advfn.com
- alternativeStreamerUrlFallback = wss://streamws-lo.advfn.com
- newsSources = 
- locale = en_US
- site = ih
- timezone = US/Eastern
- timezoneOffset = -14400
- indices = 
- colorSchema: 
	- up = #008000
	- down = #DE1A1A
	- unchanged = #000000
- colorSchemaDelight: 
	- up = #009C3D
	- down = #FF4641
	- unchanged = #000000
	- up_bg = #EEF9F4
	- down_bg = #FEF2F1
- changeArrows: 
	- up = green_up.png
	- no_change = black_dot.png
	- down = red_down.png
- changeArrowsDelight: 
	- up = green_up_delight.svg
	- no_change = no_change_delight.svg
	- down = red_down_delight.svg
- displaySymbol = NASDAQ%3ANIU
- feedSymbol = N%5ENIU
- supportEmail = help@advfn.com
- supportPhone = 1-888-992-3836
- monitorId = 
- fixedMonitor = 0
- isMobile = 0
- theme = default
- monitorSettings: 
	- indexBreakUp = true
	- orderSymbols = true
	- defaultDisplay = 1
- isEmbed = 
OKAY: [19:08:12] Opened the connection to the streamer (wss://streamws-lo.advfn.com/)
INFO: [19:08:12] Streamer WS Hostname: cad65a807545
INFO: [19:08:12] Starting the trades app
INFO: [19:08:12] [START]: Symbol loook up for N^NIU
INFO: [19:08:12] [FINSH]: Symbol loook up for N^NIU
INFO: [19:08:12] Loaded configuration for trades
INFO: [19:08:12] Creating trades table...
INFO: [19:08:12] Starting trades table for AMEX:NHC without montage
INFO: [19:08:12] lo-streamer/1/dist-swarm
INFO: [19:08:12] lo-streamer/1/dist-swarm
INFO: [19:08:12] lo-streamer/1/dist-swarm
INFO: [19:08:12] User Agent: Mozilla/5.0 AppleWebKit/537.36 (KHTML, like Gecko; compatible; ClaudeBot/1.0; +claudebot@anthropic.com)
INFO: [19:08:12] Language: en-US
OKAY: [19:08:12] Cookies are enabled
OKAY: [19:08:12] Browser supports RequestAnimationFrame
OKAY: [19:08:12] Browser supports the WebScoket API
INFO: [19:08:12] Starting session (trades) for guest
INFO: [19:08:12] Locale: en_US || Timezone: US/Eastern (offset: -14400)
INFO: [19:08:12] Boot configuration: <div style="font-family: monospace;white-space: pre-wrap">
- loggedOutEnabled = 1
- appName = trades
- advfnURL = http://ih.advfn.com
- rpcURL = https://ih.advfn.com/common/rpc
- streamerURL = wss://streamws-lo.advfn.com
- alternativeStreamerUrl = wss://streamws-lo.advfn.com
- alternativeStreamerUrlFallback = wss://streamws-lo.advfn.com
- newsSources = 
- locale = en_US
- site = ih
- timezone = US/Eastern
- timezoneOffset = -14400
- indices = 
- colorSchema: 
	- up = #008000
	- down = #DE1A1A
	- unchanged = #000000
- colorSchemaDelight: 
	- up = #009C3D
	- down = #FF4641
	- unchanged = #000000
	- up_bg = #EEF9F4
	- down_bg = #FEF2F1
- changeArrows: 
	- up = green_up.png
	- no_change = black_dot.png
	- down = red_down.png
- changeArrowsDelight: 
	- up = green_up_delight.svg
	- no_change = no_change_delight.svg
	- down = red_down_delight.svg
- displaySymbol = NASDAQ%3ANIU
- feedSymbol = N%5ENIU
- supportEmail = help@advfn.com
- supportPhone = 1-888-992-3836
- monitorId = 
- fixedMonitor = 0
- isMobile = 0
- theme = default
- monitorSettings: 
	- indexBreakUp = true
	- orderSymbols = true
	- defaultDisplay = 1
- isEmbed = </div>
OKAY: [19:08:12] Opened the connection to the streamer (wss://streamws-lo.advfn.com/)
INFO: [19:08:12] Streamer WS Hostname: cad65a807545
INFO: [19:08:12] Starting the trades app
INFO: [19:08:12] [START]: Symbol loook up for N^NIU
INFO: [19:08:12] [FINSH]: Symbol loook up for N^NIU
INFO: [19:08:12] Loaded configuration for trades
INFO: [19:08:12] Creating trades table...
INFO: [19:08:12] Starting trades table for AMEX:NHC without montage
INFO: [19:08:12] lo-streamer/1/dist-swarm
INFO: [19:08:12] lo-streamer/1/dist-swarm
INFO: [19:08:12] lo-streamer/1/dist-swarm