Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| NLBNPIT1ZY03 20351221 4.3666 | P1ZY03 | Italy | Equity Warrant |
| Price Change | Change Percent | Stock Price | Last Traded
|
|
|---|---|---|---|---|
| 0.055 | 3.06% | 1.855 | 05:39:59 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 1.805 | 1.76 | 1.855 | 1.80 |
P1ZY03 Historical Summary
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
P1ZY03 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| May 09 2024 | 1.765 | -0.09 | -4.59% | 1.875 | 1.875 | 1.67 | 0 |
| May 08 2024 | 1.85 | -0.13 | -6.33% | 2.02 | 2.035 | 1.825 | 0 |
| May 07 2024 | 1.975 | 0.14 | 7.34% | 1.90 | 1.975 | 1.86 | 0 |
| May 06 2024 | 1.84 | 0.06 | 3.37% | 1.78 | 1.84 | 1.77 | 0 |
| May 03 2024 | 1.78 | -0.13 | -6.81% | 1.975 | 1.985 | 1.695 | 0 |
| May 02 2024 | 1.91 | 0.08 | 4.37% | 1.82 | 1.925 | 1.815 | 0 |
| Apr 30 2024 | 1.83 | 0.03 | 1.39% | 1.83 | 1.87 | 1.79 | 0 |
| Apr 29 2024 | 1.805 | -0.06 | -2.96% | 1.88 | 1.90 | 1.765 | 0 |
| Apr 26 2024 | 1.86 | 0.10 | 5.68% | 1.81 | 1.875 | 1.795 | 0 |
| Apr 25 2024 | 1.76 | 0.00 | 0.00% | 1.75 | 1.82 | 1.75 | 0 |
| Apr 24 2024 | 1.76 | -0.02 | -0.85% | 1.78 | 1.82 | 1.735 | 0 |
| Apr 23 2024 | 1.775 | 0.24 | 15.26% | 1.61 | 1.78 | 1.545 | 0 |
| Apr 22 2024 | 1.54 | -0.08 | -4.64% | 1.53 | 1.645 | 1.465 | 10,000 |
| Apr 19 2024 | 1.615 | 0.02 | 1.57% | 1.545 | 1.64 | 1.494 | 0 |
| Apr 18 2024 | 1.59 | 0.09 | 5.65% | 1.54 | 1.595 | 1.467 | 0 |
| Apr 17 2024 | 1.505 | 0.13 | 9.69% | 1.37 | 1.53 | 1.365 | 0 |
| Apr 16 2024 | 1.372 | -0.04 | -3.04% | 1.355 | 1.426 | 1.307 | 0 |
| Apr 15 2024 | 1.415 | 0.07 | 5.28% | 1.318 | 1.47 | 1.318 | 0 |
| Apr 12 2024 | 1.344 | -0.09 | -6.28% | 1.477 | 1.487 | 1.32 | 0 |
| Apr 11 2024 | 1.434 | -0.20 | -12.29% | 1.655 | 1.69 | 1.361 | 0 |
| Apr 10 2024 | 1.635 | 0.14 | 9.36% | 1.545 | 1.65 | 1.474 | 0 |
