ADVFN Logo
Boards:
    Quotes:
      Boards
      News
      Market Data
      Markets
      Discover
      Subscribe Login/Register Profile Icon
      S&P 500
      5,352.96
      -0.02%
      US Tech 100
      18,548.00
      0.04%
      Dow Jones
      38,886.17
      0.20%
      Brent Oil
      79.88
      1.68%
      Bitcoin
      70,815.99
      -0.37%
      Registration Strip Icon for charts Register for streaming realtime charts, analysis tools, and prices.
      Get Started
      1. Home
      2. Investing
      3. Stocks
      4. Italy
      5. BIT
      6. NLBNPIT1ZDM7 20240621 240 (P1ZDM7)

      7. NLBNPIT1ZDM7 20240621 240 (P1ZDM7) Historical

      P1ZDM7 NLBNPIT1ZDM7 20240621 240

      0.0011
      0.0003 (37.50%)
      Jun 06 2024 - Closed
      Delayed by 15 minutes

      P1ZDM7 Historical Prices

      Date Close Change Change (%) Open High Low Volume
      Jun 05 2024 0.0009 -0.0001 -10.00% 0.0011 0.008 0.0008 0
      Jun 04 2024 0.001 -0.0007 -41.18% 0.0075 0.0085 0.001 0
      Jun 03 2024 0.0017 -0.0002 -10.53% 0.008 0.009 0.0017 0
      May 31 2024 0.0019 -0.0004 -17.39% 0.0085 0.009 0.0018 0
      May 30 2024 0.0023 0.0003 15.00% 0.008 0.009 0.0022 0
      May 29 2024 0.002 -0.0003 -13.04% 0.008 0.009 0.0019 0
      May 28 2024 0.0023 -0.0022 -48.89% 0.0085 0.0095 0.0022 0
      May 27 2024 0.0045 0.0015 50.00% 0.0085 0.01 0.0045 0
      May 24 2024 0.003 -0.0005 -14.29% 0.009 0.01 0.003 0
      May 23 2024 0.0035 -0.001 -22.22% 0.01 0.0105 0.0035 0
      May 22 2024 0.0045 0.001 28.57% 0.0125 0.0125 0.0045 0
      May 21 2024 0.0035 0.0005 16.67% 0.009 0.0095 0.003 0
      May 20 2024 0.003 -0.001 -25.00% 0.01 0.011 0.003 0
      May 17 2024 0.004 0.0005 14.29% 0.0095 0.0105 0.003 0
      May 16 2024 0.0035 0.0005 16.67% 0.0095 0.0105 0.003 0
      May 15 2024 0.003 -0.001 -25.00% 0.01 0.0115 0.003 20,000
      May 14 2024 0.004 0.0019 90.48% 0.0075 0.009 0.0025 0
      May 13 2024 0.0021 -0.0004 -16.00% 0.0075 0.011 0.001 30,000
      May 10 2024 0.0025 -0.001 -28.57% 0.0095 0.0105 0.0025 0
      May 09 2024 0.0035 -0.001 -22.22% 0.01 0.011 0.0035 0
      May 08 2024 0.0045 -0.0025 -35.71% 0.012 0.012 0.004 0
      May 07 2024 0.007 -0.004 -36.36% 0.017 0.0175 0.007 0
      May 06 2024 0.011 0.0015 15.79% 0.016 0.0185 0.0105 10,000
      May 03 2024 0.0095 -0.002 -17.39% 0.0165 0.0175 0.009 0
      May 02 2024 0.0115 -0.008 -41.03% 0.0195 0.023 0.0105 0
      Apr 30 2024 0.0195 -0.0185 -48.68% 0.044 0.046 0.019 0
      Apr 29 2024 0.038 0.0305 406.67% 0.0155 0.038 0.015 0
      Apr 26 2024 0.0075 0.0015 25.00% 0.015 0.015 0.0065 0
      Apr 25 2024 0.006 0.0005 9.09% 0.01 0.0115 0.0045 0
      Apr 24 2024 0.0055 0.002 57.14% 0.012 0.013 0.0035 0
      Apr 23 2024 0.0035 0.0005 16.67% 0.0085 0.01 0.003 0
      Apr 22 2024 0.003 -0.0015 -33.33% 0.009 0.01 0.003 0
      Apr 19 2024 0.0045 0.00 0.00% 0.009 0.0115 0.0045 0
      Apr 18 2024 0.0045 -0.0015 -25.00% 0.011 0.0115 0.0045 0
      Apr 17 2024 0.006 -0.001 -14.29% 0.012 0.0145 0.0055 0
      Apr 16 2024 0.007 -0.0035 -33.33% 0.0135 0.015 0.0065 0
      Apr 15 2024 0.0105 -0.0055 -34.38% 0.0195 0.02 0.01 0
      Apr 12 2024 0.016 0.001 6.67% 0.022 0.024 0.016 0
      Apr 11 2024 0.015 -0.002 -11.76% 0.0215 0.024 0.0145 0
      Apr 10 2024 0.017 -0.0035 -17.07% 0.0265 0.029 0.016 0
      Apr 09 2024 0.0205 0.0005 2.50% 0.024 0.025 0.0175 0
      Apr 08 2024 0.02 0.007 53.85% 0.021 0.0215 0.016 0
      Apr 05 2024 0.013 -0.003 -18.75% 0.0235 0.024 0.013 0
      Apr 04 2024 0.016 0.0015 10.34% 0.0195 0.021 0.014 0
      Apr 03 2024 0.0145 -0.001 -6.45% 0.02 0.02 0.013 0
      Apr 02 2024 0.0155 -0.014 -47.46% 0.0295 0.03 0.0145 0
      Mar 28 2024 0.0295 -0.004 -11.94% 0.0385 0.039 0.028 0
      Mar 27 2024 0.0335 -0.0005 -1.47% 0.0375 0.0405 0.029 0
      Mar 26 2024 0.034 0.0125 58.14% 0.0295 0.04 0.029 0
      Mar 25 2024 0.0215 0.0005 2.38% 0.0255 0.03 0.0195 0
      Mar 22 2024 0.021 -0.004 -16.00% 0.03 0.03 0.0195 0
      Mar 21 2024 0.025 0.002 8.70% 0.0345 0.0375 0.0245 0
      Mar 20 2024 0.023 -0.0015 -6.12% 0.03 0.0315 0.0225 0
      Mar 19 2024 0.0245 -0.003 -10.91% 0.035 0.036 0.022 0
      Mar 18 2024 0.0275 0.0095 52.78% 0.0275 0.03 0.021 0
      Mar 15 2024 0.018 -0.002 -10.00% 0.024 0.025 0.017 0
      Mar 14 2024 0.02 -0.007 -25.93% 0.03 0.033 0.02 0
      Mar 13 2024 0.027 -0.0085 -23.94% 0.04 0.04 0.026 0
      Mar 12 2024 0.0355 -0.0015 -4.05% 0.044 0.046 0.03 0
      Mar 11 2024 0.037 0.003 8.82% 0.041 0.043 0.0355 0
      Mar 08 2024 0.034 -0.003 -8.11% 0.0445 0.0505 0.034 0

      Your Recent History

      BIT
      P1ZDM7
      NLBNPIT1ZDM7 20240621 240
      BIT
      P1XW15
      NLBNPIT1XW15 20240621 0.34
      LSE
      QM28
      Morg.st.b.v 24
      BOV
      BBSE3R
      BB SEGURIDADE ON
      COIN
      DECKUSD
      DarkEnergyCrystals
      LSE
      UEM
      Utilico Emerging Markets
      BIT
      P1WHH5
      NLBNPIT1WHH5 20240621 0....
      BOV
      B1NT34
      BioNTech
      BIT
      P1XFO3
      NLBNPIT1XFO3 20351221 27...
      NASDAQI
      IPYNTR
      ISE Mobile PaymentsTM Ne...
      USOTC
      ELEMF
      Elemental Altus Royalties (QX)
      USOTC
      YWRLF
      Dixie Gold (PK)
      LATK
      SDAOUSDT
      Singularity Dao
      Delayed Upgrade Clock