Register for real-time alerts, custom portfolio, and market movers
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| NLBNPIT1ZDM7 20240621 240 | P1ZDM7 | Italy | Equity Warrant |
| Price Change | Change Percent | Stock Price | Last Traded
|
|
|---|---|---|---|---|
| 0.0091 | 1,011.11% | 0.01 | 05:52:35 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 0.0075 | 0.007 | 0.01 | 0.0009 |
P1ZDM7 Historical Summary
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
P1ZDM7 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| May 10 2024 | 0.0025 | -0.001 | -28.57% | 0.0095 | 0.0105 | 0.0025 | 0 |
| May 09 2024 | 0.0035 | -0.001 | -22.22% | 0.01 | 0.011 | 0.0035 | 0 |
| May 08 2024 | 0.0045 | -0.0025 | -35.71% | 0.012 | 0.012 | 0.004 | 0 |
| May 07 2024 | 0.007 | -0.004 | -36.36% | 0.017 | 0.0175 | 0.007 | 0 |
| May 06 2024 | 0.011 | 0.0015 | 15.79% | 0.016 | 0.0185 | 0.0105 | 10,000 |
| May 03 2024 | 0.0095 | -0.002 | -17.39% | 0.0165 | 0.0175 | 0.009 | 0 |
| May 02 2024 | 0.0115 | -0.008 | -41.03% | 0.0195 | 0.023 | 0.0105 | 0 |
| Apr 30 2024 | 0.0195 | -0.0185 | -48.68% | 0.044 | 0.046 | 0.019 | 0 |
| Apr 29 2024 | 0.038 | 0.0305 | 406.67% | 0.0155 | 0.038 | 0.015 | 0 |
| Apr 26 2024 | 0.0075 | 0.0015 | 25.00% | 0.015 | 0.015 | 0.0065 | 0 |
| Apr 25 2024 | 0.006 | 0.0005 | 9.09% | 0.01 | 0.0115 | 0.0045 | 0 |
| Apr 24 2024 | 0.0055 | 0.002 | 57.14% | 0.012 | 0.013 | 0.0035 | 0 |
| Apr 23 2024 | 0.0035 | 0.0005 | 16.67% | 0.0085 | 0.01 | 0.003 | 0 |
| Apr 22 2024 | 0.003 | -0.0015 | -33.33% | 0.009 | 0.01 | 0.003 | 0 |
| Apr 19 2024 | 0.0045 | 0.00 | 0.00% | 0.009 | 0.0115 | 0.0045 | 0 |
| Apr 18 2024 | 0.0045 | -0.0015 | -25.00% | 0.011 | 0.0115 | 0.0045 | 0 |
| Apr 17 2024 | 0.006 | -0.001 | -14.29% | 0.012 | 0.0145 | 0.0055 | 0 |
| Apr 16 2024 | 0.007 | -0.0035 | -33.33% | 0.0135 | 0.015 | 0.0065 | 0 |
| Apr 15 2024 | 0.0105 | -0.0055 | -34.38% | 0.0195 | 0.02 | 0.01 | 0 |
