Customized watchlists with full streaming quotes from leading exchanges, such as NASDAQ, NYSE, AMEX, OTC Markets Small-Cap, LSE and more.

Get Started

Home
Investing
Stocks
Italy
BIT
NLBNPIT1Z927 20240621 13 (P1Z927)
NLBNPIT1Z927 20240621 13 (P1Z927) Historical

P1Z927 NLBNPIT1Z927 20240621 13

0.339

0.00 (0.00%)

Last Updated: 20:00:00

Delayed by 15 minutes

P1Z927 Historical Prices

Date	Close	Change	Change (%)	Open	High	Low	Volume
May 22 2024	0.349	0.00	0.00%	0.349	0.349	0.349	0
May 21 2024	0.349	0.00	0.00%	0.349	0.349	0.349	0
May 20 2024	0.349	0.00	0.00%	0.349	0.349	0.349	0
May 17 2024	0.349	0.00	0.00%	0.349	0.349	0.349	0
May 16 2024	0.349	0.00	0.00%	0.349	0.349	0.349	0
May 15 2024	0.349	0.00	0.00%	0.349	0.349	0.349	0
May 14 2024	0.349	0.00	0.00%	0.349	0.349	0.349	0
May 13 2024	0.349	0.00	0.00%	0.349	0.349	0.349	0
May 10 2024	0.349	0.00	0.00%	0.349	0.349	0.349	0
May 09 2024	0.349	0.00	0.00%	0.349	0.349	0.349	0
May 08 2024	0.349	0.00	0.00%	0.349	0.349	0.349	0
May 07 2024	0.349	-0.002	-0.57%	0.348	0.358	0.341	0
May 06 2024	0.351	0.008	2.33%	0.353	0.362	0.349	0
May 03 2024	0.343	-0.015	-4.19%	0.357	0.358	0.332	0
May 02 2024	0.358	-0.01	-2.72%	0.378	0.379	0.354	0
Apr 30 2024	0.368	0.01	2.79%	0.358	0.377	0.355	0
Apr 29 2024	0.358	0.005	1.42%	0.352	0.371	0.34	0
Apr 26 2024	0.353	-0.036	-9.25%	0.386	0.387	0.351	0
Apr 25 2024	0.389	0.011	2.91%	0.379	0.394	0.374	0
Apr 24 2024	0.378	-0.002	-0.53%	0.376	0.388	0.362	0
Apr 23 2024	0.38	-0.023	-5.71%	0.398	0.398	0.375	0
Apr 22 2024	0.403	0.002	0.50%	0.397	0.407	0.392	0
Apr 19 2024	0.401	0.01	2.56%	0.405	0.406	0.395	0
Apr 18 2024	0.391	-0.001	-0.26%	0.392	0.404	0.389	0
Apr 17 2024	0.392	0.003	0.77%	0.397	0.398	0.375	0
Apr 16 2024	0.389	0.014	3.73%	0.393	0.396	0.371	0
Apr 15 2024	0.375	0.011	3.02%	0.363	0.375	0.359	0
Apr 12 2024	0.364	0.018	5.20%	0.341	0.369	0.329	0
Apr 11 2024	0.346	0.069	24.91%	0.279	0.346	0.278	0
Apr 10 2024	0.277	0.0335	13.76%	0.2395	0.29	0.2375	0
Apr 09 2024	0.2435	0.001	0.41%	0.248	0.2515	0.221	0
Apr 08 2024	0.2425	0.0075	3.19%	0.2385	0.243	0.2345	0
Apr 05 2024	0.235	0.023	10.85%	0.228	0.237	0.2225	0
Apr 04 2024	0.212	-0.002	-0.93%	0.2145	0.224	0.2105	0
Apr 03 2024	0.214	-0.0025	-1.15%	0.2145	0.2205	0.2105	0
Apr 02 2024	0.2165	0.025	13.05%	0.1965	0.2205	0.1935	0
Mar 28 2024	0.1915	0.0015	0.79%	0.1975	0.1985	0.1795	0
Mar 27 2024	0.19	-0.015	-7.32%	0.206	0.206	0.19	0
Mar 26 2024	0.205	-0.0045	-2.15%	0.214	0.2165	0.204	0
Mar 25 2024	0.2095	0.002	0.96%	0.2135	0.22	0.2065	0
Mar 22 2024	0.2075	-0.01	-4.60%	0.2275	0.2275	0.191	0
Mar 21 2024	0.2175	0.012	5.84%	0.201	0.221	0.201	0
Mar 20 2024	0.2055	0.0165	8.73%	0.203	0.2225	0.196	0
Mar 19 2024	0.189	0.0035	1.89%	0.1915	0.1985	0.189	0
Mar 18 2024	0.1855	0.011	6.30%	0.1775	0.1905	0.176	0
Mar 15 2024	0.1745	0.009	5.44%	0.173	0.185	0.172	0
Mar 14 2024	0.1655	-0.0045	-2.65%	0.175	0.175	0.152	0
Mar 13 2024	0.17	0.0125	7.94%	0.1645	0.1725	0.163	0
Mar 12 2024	0.1575	-0.007	-4.26%	0.166	0.171	0.155	0
Mar 11 2024	0.1645	-0.0015	-0.90%	0.178	0.1815	0.1645	0
Mar 08 2024	0.166	-0.007	-4.05%	0.172	0.1725	0.1525	0
Mar 07 2024	0.173	0.0265	18.09%	0.1635	0.178	0.1375	0
Mar 06 2024	0.1465	-0.0005	-0.34%	0.1545	0.155	0.143	0
Mar 05 2024	0.147	0.007	5.00%	0.1465	0.1535	0.143	0
Mar 04 2024	0.14	0.0085	6.46%	0.1295	0.1455	0.1295	0
Mar 01 2024	0.1315	-0.011	-7.72%	0.159	0.1595	0.131	0
Feb 29 2024	0.1425	0.0045	3.26%	0.142	0.1455	0.1255	0
Feb 28 2024	0.138	0.0055	4.15%	0.1365	0.144	0.1315	0
Feb 27 2024	0.1325	-0.0115	-7.99%	0.148	0.148	0.1235	0
Feb 26 2024	0.144	0.0195	15.66%	0.13	0.147	0.122	0
Feb 23 2024	0.1245	0.0095	8.26%	0.1205	0.129	0.1135	0

NLBNPIT1Z927 20240621 13

Max Power Mining (PK)

Credit Agricole Financem...

Delayed Upgrade Clock