Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| NLBNPIT1Z927 20240621 13 | P1Z927 | Italy | Equity Warrant |
| Price Change | Change Percent | Stock Price | Last Traded
|
|
|---|---|---|---|---|
| 0.00 | 0.00% | 0.339 | 20:00:00 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 0.339 |
P1Z927 Historical Summary
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
P1Z927 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| May 10 2024 | 0.349 | 0.00 | 0.00% | 0.349 | 0.349 | 0.349 | 0 |
| May 09 2024 | 0.349 | 0.00 | 0.00% | 0.349 | 0.349 | 0.349 | 0 |
| May 08 2024 | 0.349 | 0.00 | 0.00% | 0.349 | 0.349 | 0.349 | 0 |
| May 07 2024 | 0.349 | -0.002 | -0.57% | 0.348 | 0.358 | 0.341 | 0 |
| May 06 2024 | 0.351 | 0.008 | 2.33% | 0.353 | 0.362 | 0.349 | 0 |
| May 03 2024 | 0.343 | -0.015 | -4.19% | 0.357 | 0.358 | 0.332 | 0 |
| May 02 2024 | 0.358 | -0.01 | -2.72% | 0.378 | 0.379 | 0.354 | 0 |
| Apr 30 2024 | 0.368 | 0.01 | 2.79% | 0.358 | 0.377 | 0.355 | 0 |
| Apr 29 2024 | 0.358 | 0.005 | 1.42% | 0.352 | 0.371 | 0.34 | 0 |
| Apr 26 2024 | 0.353 | -0.036 | -9.25% | 0.386 | 0.387 | 0.351 | 0 |
| Apr 25 2024 | 0.389 | 0.011 | 2.91% | 0.379 | 0.394 | 0.374 | 0 |
| Apr 24 2024 | 0.378 | -0.002 | -0.53% | 0.376 | 0.388 | 0.362 | 0 |
| Apr 23 2024 | 0.38 | -0.023 | -5.71% | 0.398 | 0.398 | 0.375 | 0 |
| Apr 22 2024 | 0.403 | 0.002 | 0.50% | 0.397 | 0.407 | 0.392 | 0 |
| Apr 19 2024 | 0.401 | 0.01 | 2.56% | 0.405 | 0.406 | 0.395 | 0 |
| Apr 18 2024 | 0.391 | -0.001 | -0.26% | 0.392 | 0.404 | 0.389 | 0 |
| Apr 17 2024 | 0.392 | 0.003 | 0.77% | 0.397 | 0.398 | 0.375 | 0 |
| Apr 16 2024 | 0.389 | 0.014 | 3.73% | 0.393 | 0.396 | 0.371 | 0 |
| Apr 15 2024 | 0.375 | 0.011 | 3.02% | 0.363 | 0.375 | 0.359 | 0 |
| Apr 12 2024 | 0.364 | 0.018 | 5.20% | 0.341 | 0.369 | 0.329 | 0 |
| Apr 11 2024 | 0.346 | 0.069 | 24.91% | 0.279 | 0.346 | 0.278 | 0 |
