Register for real-time alerts, custom portfolio, and market movers
P1Z562 Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Jun 05 2024 | 7.71 | -0.97 | -11.18% | 8.18 | 8.32 | 7.68 | 0 |
| Jun 04 2024 | 8.68 | -0.25 | -2.80% | 9.00 | 9.28 | 8.65 | 0 |
| Jun 03 2024 | 8.93 | 0.17 | 1.94% | 8.54 | 8.98 | 8.45 | 0 |
| May 31 2024 | 8.76 | -0.11 | -1.24% | 8.53 | 8.82 | 8.16 | 0 |
| May 30 2024 | 8.87 | -0.56 | -5.94% | 9.00 | 9.19 | 8.77 | 0 |
| May 29 2024 | 9.43 | 0.36 | 3.97% | 9.38 | 9.72 | 9.37 | 0 |
| May 28 2024 | 9.07 | -0.39 | -4.12% | 9.32 | 9.44 | 9.07 | 0 |
| May 27 2024 | 9.46 | 0.25 | 2.71% | 9.45 | 9.53 | 9.29 | 0 |
| May 24 2024 | 9.21 | -0.05 | -0.54% | 9.52 | 9.60 | 9.19 | 0 |
| May 23 2024 | 9.26 | 0.31 | 3.46% | 8.98 | 9.55 | 8.83 | 0 |
| May 22 2024 | 8.95 | -0.04 | -0.44% | 9.04 | 9.20 | 8.92 | 0 |
| May 21 2024 | 8.99 | 0.04 | 0.45% | 8.62 | 9.10 | 8.62 | 0 |
| May 20 2024 | 8.95 | 0.64 | 7.70% | 8.50 | 8.98 | 8.43 | 0 |
| May 17 2024 | 8.31 | -0.20 | -2.35% | 8.66 | 8.79 | 8.23 | 0 |
| May 16 2024 | 8.51 | -0.29 | -3.30% | 8.67 | 8.73 | 8.50 | 0 |
| May 15 2024 | 8.80 | 0.42 | 5.01% | 8.87 | 9.03 | 8.47 | 0 |
| May 14 2024 | 8.38 | -0.94 | -10.09% | 9.48 | 9.56 | 8.38 | 0 |
| May 13 2024 | 9.32 | -0.30 | -3.12% | 9.82 | 9.91 | 9.18 | 0 |
| May 10 2024 | 9.62 | 0.82 | 9.32% | 9.18 | 9.62 | 8.91 | 0 |
| May 09 2024 | 8.80 | -0.40 | -4.35% | 8.98 | 9.32 | 8.80 | 0 |
| May 08 2024 | 9.20 | 0.57 | 6.60% | 8.82 | 9.24 | 8.76 | 0 |
| May 07 2024 | 8.63 | 2.82 | 48.54% | 7.37 | 8.96 | 7.35 | 0 |
| May 06 2024 | 5.81 | -1.70 | -22.64% | 6.87 | 6.88 | 5.51 | 0 |
| May 03 2024 | 7.51 | -0.47 | -5.89% | 7.60 | 7.71 | 7.04 | 0 |
| May 02 2024 | 7.98 | -0.04 | -0.50% | 8.17 | 8.31 | 7.89 | 0 |
| Apr 30 2024 | 8.02 | 0.32 | 4.16% | 7.73 | 8.05 | 7.61 | 0 |
| Apr 29 2024 | 7.70 | -0.36 | -4.47% | 7.83 | 7.90 | 7.59 | 0 |
| Apr 26 2024 | 8.06 | -0.99 | -10.94% | 8.21 | 8.50 | 7.84 | 50 |
| Apr 25 2024 | 9.05 | 0.34 | 3.90% | 9.20 | 9.58 | 8.89 | 0 |
| Apr 24 2024 | 8.71 | 0.01 | 0.11% | 8.38 | 8.75 | 8.28 | 0 |
| Apr 23 2024 | 8.70 | -1.21 | -12.21% | 9.50 | 9.56 | 8.42 | 0 |
| Apr 22 2024 | 9.91 | 0.31 | 3.23% | 9.93 | 9.99 | 9.50 | 0 |
| Apr 19 2024 | 9.60 | 0.55 | 6.08% | 9.60 | 9.78 | 9.13 | 50 |
| Apr 18 2024 | 9.05 | 0.21 | 2.38% | 9.02 | 9.60 | 9.00 | 0 |
| Apr 17 2024 | 8.84 | 0.09 | 1.03% | 8.65 | 8.94 | 8.39 | 0 |
| Apr 16 2024 | 8.75 | 0.69 | 8.56% | 8.68 | 9.13 | 8.60 | 50 |
| Apr 15 2024 | 8.06 | 0.55 | 7.32% | 8.08 | 8.11 | 7.48 | 50 |
| Apr 12 2024 | 7.51 | -0.38 | -4.82% | 7.57 | 7.90 | 7.38 | 150 |
| Apr 11 2024 | 7.89 | 0.01 | 0.13% | 8.09 | 8.27 | 7.86 | 100 |
| Apr 10 2024 | 7.88 | 0.18 | 2.34% | 7.64 | 8.40 | 7.59 | 100 |
| Apr 09 2024 | 7.70 | 0.41 | 5.62% | 7.39 | 7.86 | 7.33 | 0 |
| Apr 08 2024 | 7.29 | -0.21 | -2.80% | 7.45 | 7.58 | 7.21 | 0 |
| Apr 05 2024 | 7.50 | 0.40 | 5.63% | 7.93 | 8.04 | 7.16 | 0 |
| Apr 04 2024 | 7.10 | -0.42 | -5.59% | 7.58 | 7.64 | 6.49 | 0 |
| Apr 03 2024 | 7.52 | -0.62 | -7.62% | 7.82 | 7.96 | 7.44 | 0 |
| Apr 02 2024 | 8.14 | 0.89 | 12.28% | 7.92 | 8.62 | 7.79 | 0 |
| Mar 28 2024 | 7.25 | 1.20 | 19.83% | 6.13 | 7.30 | 6.08 | 0 |
| Mar 27 2024 | 6.05 | 0.70 | 13.08% | 5.56 | 6.20 | 5.32 | 0 |
| Mar 26 2024 | 5.35 | -0.74 | -12.15% | 5.91 | 6.01 | 5.18 | 0 |
| Mar 25 2024 | 6.09 | -0.25 | -3.94% | 6.35 | 6.56 | 6.03 | 0 |
| Mar 22 2024 | 6.34 | 0.61 | 10.65% | 5.92 | 6.41 | 5.92 | 0 |
| Mar 21 2024 | 5.73 | -0.80 | -12.25% | 5.52 | 5.74 | 5.28 | 0 |
| Mar 20 2024 | 6.53 | -0.36 | -5.22% | 6.74 | 6.95 | 6.38 | 0 |
| Mar 19 2024 | 6.89 | 0.31 | 4.71% | 6.67 | 7.38 | 6.59 | 150 |
| Mar 18 2024 | 6.58 | -0.16 | -2.37% | 6.83 | 6.98 | 6.49 | 0 |
| Mar 15 2024 | 6.74 | 0.60 | 9.77% | 6.34 | 6.79 | 6.07 | 0 |
| Mar 14 2024 | 6.14 | 0.89 | 16.95% | 5.43 | 6.21 | 5.20 | 0 |
| Mar 13 2024 | 5.25 | -0.39 | -6.91% | 5.73 | 6.00 | 5.12 | 0 |
| Mar 12 2024 | 5.64 | 0.93 | 19.75% | 5.11 | 5.85 | 4.89 | 0 |
| Mar 11 2024 | 4.71 | 0.18 | 3.97% | 4.58 | 5.01 | 3.97 | 0 |
| Mar 08 2024 | 4.53 | 0.90 | 24.79% | 4.08 | 4.53 | 3.46 | 0 |
